Tecajnica Ljubljanske borze za dan '2011-06-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-06-1511318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-06-1511318BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-06-1511316CABKNSI0021108608ABANKA0.0040.0000
2011-06-1511316CAELGSI0031103276AERODROM LJUBLJANA0.0016.0073412
2011-06-1511318BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00104.0000
2011-06-1511317CAGOGSI0031110743AGROGORICA0.005.9500
2011-06-1511317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-06-1511317CAPOGSI0031113424ALPOS0.000.1600
2011-06-1511317CATPGSI0021112162AKTIVA NALO?BE0.003.9011314
2011-06-1511318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-06-1511318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0089.0000
2011-06-1511318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00101.0000
2011-06-1511318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-06-1511318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-06-1511318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-06-1511317CCETGSI0031100843CETIS0.0027.4500
2011-06-1511317CCICGSI0031103805CINKARNA CELJE0.0090.0000
2011-06-1511318BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-06-1511317CDATRSI0031114513DATALAB TEHNOLOGIJE0.001.801002
2011-06-1511318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-06-1511318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0051.0000
2011-06-1511316CDPRGSI0031107079DELO PRODAJA0.0021.0000
2011-06-1511318BDRS1SI0032102244DARS0.00103.0000
2011-06-1511318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-06-1511318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-06-1511316CETOGSI0031101338ETOL0.0070.8500
2011-06-1511318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-06-1511318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-06-1511318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-06-1511318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-06-1511318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-06-1511318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-06-1511318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-06-1511318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-06-1511317CFINRSI0021113962FINETOL0.001.3000
2011-06-1511317CGHUGSI0031108655GRAND HOTEL UNION0.008.501004
2011-06-1511317CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-06-1511315CGRVGSI0031104076GORENJE0.009.50190114
2011-06-1511317CGSBGSI0031101296GEA0.006.3500
2011-06-1511317CHDOGSI0031101148HELIOS0.00391.00194
2011-06-1511316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0016.8000
2011-06-1511315CIEKGSI0031100090INTEREUROPA0.001.611484
2011-06-1511317CIELGSI0031110263ELMO0.003.5000
2011-06-1511317CIHPGSI0031107459INLES0.003.2600
2011-06-1511327VINDDYSI0021401136INFOND DYNAMIC0.004.2611128
2011-06-1511327VINDGLSI0021401128INFOND GLOBAL0.009.1549513
2011-06-1511317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-06-1511316CITBGSI0031102070ISTRABENZ0.003.301893
2011-06-1511317CJPIGSI0031109109JAVOR PIVKA0.001.0100
2011-06-1511317CJTKGSI0031107863JUTEKS0.0023.0000
2011-06-1511318BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-06-1511318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-06-1511318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-06-1511318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-06-1511315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.007.2855114
2011-06-1511318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-06-1511318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-06-1511317PKDHPSI0031200502KD GROUP0.007.121119
2011-06-1511317CKDHRSI0031110461KD GROUP0.0042.0015018
2011-06-1511315CKRKGSI0031102120KRKA0.0060.0014856164
2011-06-1511317CKSFRSI0021113855KS NALO?BE0.000.27914
2011-06-1511315CLKPGSI0031101346LUKA KOPER0.0013.0070211
2011-06-1511317CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-06-1511316CMAJGSI0031108200MLINOTEST0.004.45211
2011-06-1511317CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-06-1511315CMELRSI0031100082MERCATOR0.00174.2017816
2011-06-1511318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-06-1511317CMKIRSI0021113194MAKSIMA INVEST0.000.1500
2011-06-1511317CMKOGSI0031101304MELAMIN0.0013.0000
2011-06-1511317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.60221
2011-06-1511327IMPEUSI0021400013ALTA EUROSTOCK0.005.00202
2011-06-1511317CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-06-1511317CMR0RSI0021111990MERCATA0.002.0000
2011-06-1511317CMR1RSI0021113111M10.001.902462
2011-06-1511316CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-06-1511317CNALNSI0031102690NAMA0.0025.0000
2011-06-1511321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.608900155
2011-06-1511317CNF2RSI0021112006NFD HOLDING0.000.31250226
2011-06-1511316CNIKNSI0031100793NIKA0.0016.5000
2011-06-1511318BNLB13SI0022102006NLB 13. IZDAJA0.00104.0000
2011-06-1511318BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-06-1511318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-06-1511318BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-06-1511318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-06-1511318BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-06-1511318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-06-1511318BNLB26SI0022103111NLB 26. IZDAJA0.00102.0041
2011-06-1511327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6830711
2011-06-1511318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-06-1511318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-06-1511318BPET1SI0032102947PETROL 1. IZDAJA0.00108.5000
2011-06-1511315CPETGSI0031102153PETROL0.00215.9090738
2011-06-1511316CPILRSI0031107418PIVOVARNA LA?KO0.008.10613
2011-06-1511317CPOPGSI0031108226PLAMA - PUR0.0014.00751
2011-06-1511316CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.024354
2011-06-1511317PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-06-1511318BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-06-1511318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0099.9800
2011-06-1511318BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-06-1511318BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-06-1511318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-06-1511316PPRBPSI0021200405PROBANKA0.0020.8000
2011-06-1511318BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-06-1511317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-06-1511317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-06-1511318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6000
2011-06-1511318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-06-1511318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-06-1511318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-06-1511318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-06-1511318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-06-1511318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-06-1511318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-06-1511318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0000
2011-06-1511318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2011-06-1511318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.5000
2011-06-1511318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-06-1511318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-06-1511318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-06-1511318BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-06-1511318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-06-1511318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-06-1511318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-06-1511318BRS67SI0002103057SLOREP 4.125 26/01/200.0097.4500
2011-06-1511318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-06-1511318BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-06-1511318BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-06-1511318BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-06-1511316CSALRSI0031110453SALUS0.00300.0000
2011-06-1511316CSAVASI0031108457SAVA0.0040.02485
2011-06-1511318BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-06-1511317CSINGSI0021111396SIVENT0.000.06362
2011-06-1511318BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-06-1511317CSKDRSI0031110164KD0.00450.0000
2011-06-1511317CSLLGSI0031100405SLOVENIJALES0.00103.101838
2011-06-1511317CSMPRSI0021115223ALTA Skupina0.000.0000
2011-06-1511318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.9728958
2011-06-1511317CST1RSI0021112105HRAM HOLDING0.000.45951
2011-06-1511316CTCRGSI0031100637TERME ?ATE?0.00179.00113
2011-06-1511317CTEAGSI0031102211TEKSTINA0.000.4500
2011-06-1511317CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-06-1511315CTLSGSI0031104290TELEKOM SLOVENIJE0.0075.0019514
2011-06-1511317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-06-1511317CTRSGSI0021112238TRIGLAV NALO?BE0.001.5800
2011-06-1511326DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-06-1511317CVHDRSI0021111313VIPA HOLDING0.000.7500
2011-06-1511317CVLJGSI0031100694VELANA0.002.0000
2011-06-1511317CZDDGSI0031105396TERME DOBRNA0.005.6000
2011-06-1511318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-06-1511318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00101.0000
2011-06-1511316CZTOGSI0031108440?ITO0.00106.5062
2011-06-1511317CZV2RSI0021112154ZVON DVA HOLDING0.000.0100
2011-06-1511317CZVHRSI0021111776ZVON ENA HOLDING0.000.0300
2011-06-1511316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0014.202542
Stevilo zapisov: 154