Tecajnica Ljubljanske borze za dan '2011-05-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-05-209518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3000
2011-05-209518BAB14SI0022103178ABANKA, obveznice 14. izdaje0.000.0000
2011-05-209516CABKNSI0021108608ABANKA0.0037.0071
2011-05-209516CAELGSI0031103276AERODROM LJUBLJANA0.0014.603054
2011-05-209518BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00104.0000
2011-05-209517CAGOGSI0031110743AGROGORICA0.008.7500
2011-05-209517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.01803
2011-05-209517CAPOGSI0031113424ALPOS0.000.0100
2011-05-209517CATPGSI0021112162AKTIVA NALO?BE0.003.80190614
2011-05-209518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-05-209518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-05-209518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-05-209518BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-05-209518BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-05-209518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-05-209517CCETGSI0031100843CETIS0.0018.1000
2011-05-209517CCICGSI0031103805CINKARNA CELJE0.0090.0000
2011-05-209518BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-05-209517CDATRSI0031114513DATALAB TEHNOLOGIJE0.002.2080006
2011-05-209518BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-05-209518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0050.0000
2011-05-209516CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-05-209518BDRS1SI0032102244DARS0.00103.0000
2011-05-209518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-05-209518BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-05-209516CETOGSI0031101338ETOL0.0067.0000
2011-05-209518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0090.0000
2011-05-209518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-05-209518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-05-209518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-05-209518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-05-209518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-05-209518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-05-209518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-05-209517CFINRSI0021113962FINETOL0.002.0000
2011-05-209517CGHUGSI0031108655GRAND HOTEL UNION0.007.0000
2011-05-209517CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-05-209515CGRVGSI0031104076GORENJE0.0010.50263345
2011-05-209517CGSBGSI0031101296GEA0.006.3500
2011-05-209517CHDOGSI0031101148HELIOS0.00410.0000
2011-05-209516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.0000
2011-05-209515CIEKGSI0031100090INTEREUROPA0.001.94472
2011-05-209517CIELGSI0031110263ELMO0.003.5000
2011-05-209517CIHPGSI0031107459INLES0.003.2600
2011-05-209527VINDDYSI0021401136INFOND DYNAMIC0.004.4196313
2011-05-209527VINDGLSI0021401128INFOND GLOBAL0.009.29131517
2011-05-209517CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-05-209516CITBGSI0031102070ISTRABENZ0.003.90251
2011-05-209517CJPIGSI0031109109JAVOR PIVKA0.001.2900
2011-05-209517CJTKGSI0031107863JUTEKS0.0022.90603
2011-05-209518BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-05-209518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-05-209518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-05-209518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-05-209515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.008.10128713
2011-05-209518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-05-209518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-05-209517PKDHPSI0031200502KD GROUP0.006.6011010
2011-05-209517CKDHRSI0031110461KD GROUP0.0042.9915018
2011-05-209515CKRKGSI0031102120KRKA0.0060.2013344142
2011-05-209517CKSFRSI0021113855KS NALO?BE0.000.2400
2011-05-209515CLKPGSI0031101346LUKA KOPER0.0011.5216910
2011-05-209517CMAHRSI0021111511MAKSIMA HOLDING0.000.0200
2011-05-209516CMAJGSI0031108200MLINOTEST0.004.4500
2011-05-209517CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-05-209515CMELRSI0031100082MERCATOR0.00167.20202634
2011-05-209518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4000
2011-05-209517CMKIRSI0021113194MAKSIMA INVEST0.000.0500
2011-05-209517CMKOGSI0031101304MELAMIN0.0013.0000
2011-05-209517CMLHRSI0021110588MODRA LINIJA HOLDING0.007.6000
2011-05-209527IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-05-209517CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-05-209517CMR0RSI0021111990MERCATA0.001.803642
2011-05-209517CMR1RSI0021113111M10.002.0000
2011-05-209516CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-05-209517CNALNSI0031102690NAMA0.0025.0000
2011-05-209521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.637500029
2011-05-209517CNF2RSI0021112006NFD HOLDING0.000.18312223
2011-05-209516CNIKNSI0031100793NIKA0.0016.5000
2011-05-209518BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-05-209518BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-05-209518BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-05-209518BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-05-209518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-05-209518BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-05-209518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-05-209518BNLB26SI0022103111NLB 26. IZDAJA0.00101.7500
2011-05-209527VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7078163
2011-05-209518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-05-209518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-05-209518BPET1SI0032102947PETROL 1. IZDAJA0.00108.7500
2011-05-209515CPETGSI0031102153PETROL0.00228.0011711
2011-05-209516CPILRSI0031107418PIVOVARNA LA?KO0.007.80405
2011-05-209517CPOPGSI0031108226PLAMA - PUR0.0015.0000
2011-05-209516CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.253812
2011-05-209517PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-05-209518BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-05-209518BPRB11SI0022102964PROBANKA 11. IZDAJA0.0099.9900
2011-05-209518BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-05-209518BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-05-209518BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-05-209516PPRBPSI0021200405PROBANKA0.0021.49191
2011-05-209518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-05-209517PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-05-209517CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-05-209518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5500
2011-05-209518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.4000
2011-05-209518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.1000
2011-05-209518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.4000
2011-05-209518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-05-209518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.0000
2011-05-209518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-05-209518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00100.0000
2011-05-209518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00101.0000
2011-05-209518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.0000
2011-05-209518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00102.5000
2011-05-209518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.0300
2011-05-209518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-05-209518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-05-209518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0090.0000
2011-05-209518BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-05-209518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-05-209518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-05-209518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-05-209518BRS67SI0002103057SLOREP 4.125 26/01/200.0098.9000
2011-05-209518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-05-209518BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-05-209518BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-05-209518BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-05-209516CSALRSI0031110453SALUS0.00300.00253
2011-05-209516CSAVASI0031108457SAVA0.0038.353317
2011-05-209518BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-05-209517CSINGSI0021111396SIVENT0.000.08604
2011-05-209518BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-05-209517CSKDRSI0031110164KD0.00450.0000
2011-05-209517CSLLGSI0031100405SLOVENIJALES0.00100.0000
2011-05-209518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00103.2513547
2011-05-209517CST1RSI0021112105HRAM HOLDING0.000.3500
2011-05-209516CTCRGSI0031100637TERME ?ATE?0.00179.9000
2011-05-209517CTEAGSI0031102211TEKSTINA0.000.4500
2011-05-209517CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-05-209515CTLSGSI0031104290TELEKOM SLOVENIJE0.0069.991256
2011-05-209517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0200
2011-05-209517CTRSGSI0021112238TRIGLAV NALO?BE0.001.583034
2011-05-209526DTZ131SI0002500195TRIMESE?NE ZAKLADNE MENICE 131. IZDAJA0.000.0000
2011-05-209517CVHDRSI0021111313VIPA HOLDING0.000.90182
2011-05-209517CVLJGSI0031100694VELANA0.002.0000
2011-05-209517CZDDGSI0031105396TERME DOBRNA0.005.6000
2011-05-209518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-05-209518BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-05-209516CZTOGSI0031108440?ITO0.00104.00363
2011-05-209517CZV2RSI0021112154ZVON DVA HOLDING0.000.0200
2011-05-209517CZVHRSI0021111776ZVON ENA HOLDING0.000.033061
2011-05-209516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0015.17322
Stevilo zapisov: 154