Tecajnica Ljubljanske borze za dan '2011-04-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-04-076818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.3021
2011-04-076816CABKNSI0021108608ABANKA0.0041.0000
2011-04-076816CAELGSI0031103276AERODROM LJUBLJANA0.0015.90193
2011-04-076818BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.00110.0000
2011-04-076817CAGOGSI0031110743AGROGORICA0.008.9000
2011-04-076817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.3051
2011-04-076817CAPOGSI0031113424ALPOS0.000.0100
2011-04-076817CATPGSI0021112162AKTIVA NALO?BE0.003.7684510
2011-04-076818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.8000
2011-04-076818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-04-076818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-04-076818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-04-076818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-04-076818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-04-076817CCETGSI0031100843CETIS0.0018.0000
2011-04-076817CCICGSI0031103805CINKARNA CELJE0.0070.00493
2011-04-076818BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-04-076817CDATRSI0031114513DATALAB TEHNOLOGIJE0.0036.0000
2011-04-076818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-04-076818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-04-076816CDPRGSI0031107079DELO PRODAJA0.0020.993002
2011-04-076818BDRS1SI0032102244DARS0.00103.0000
2011-04-076818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-04-076818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-04-076816CETOGSI0031101338ETOL0.0079.0000
2011-04-076818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-04-076818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-04-076818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-04-076818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-04-076818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-04-076818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-04-076818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-04-076818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0095.5000
2011-04-076818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-04-076817CFINRSI0021113962FINETOL0.002.1000
2011-04-076817CGHUGSI0031108655GRAND HOTEL UNION0.008.0000
2011-04-076817CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-04-076815CGRVGSI0031104076GORENJE0.0011.904668
2011-04-076817CGSBGSI0031101296GEA0.006.7000
2011-04-076817CHDOGSI0031101148HELIOS0.00420.00882
2011-04-076816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.73111
2011-04-076815CIEKGSI0031100090INTEREUROPA0.002.791463
2011-04-076817CIELGSI0031110263ELMO0.003.5000
2011-04-076817CIHPGSI0031107459INLES0.003.2600
2011-04-076827VINDDYSI0021401136INFOND DYNAMIC0.004.572477
2011-04-076827VINDGLSI0021401128INFOND GLOBAL0.009.623687
2011-04-076817CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-04-076816CITBGSI0031102070ISTRABENZ0.004.2500
2011-04-076817CJPIGSI0031109109JAVOR PIVKA0.001.3200
2011-04-076817CJTKGSI0031107863JUTEKS0.0023.9500
2011-04-076818BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-04-076818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-04-076818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-04-076818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-04-076815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.009.7037217
2011-04-076818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-04-076818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-04-076817PKDHPSI0031200502KD GROUP0.007.3526622
2011-04-076817CKDHRSI0031110461KD GROUP0.0040.5036840
2011-04-076821FKDIRSI0021113418KD ID0.005.4000
2011-04-076815CKRKGSI0031102120KRKA0.0059.9816356139
2011-04-076817CKSFRSI0021113855KS NALO?BE0.000.28651
2011-04-076815CLKPGSI0031101346LUKA KOPER0.0013.89135911
2011-04-076817CMAHRSI0021111511MAKSIMA HOLDING0.000.01271
2011-04-076816CMAJGSI0031108200MLINOTEST0.004.5000
2011-04-076817CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-04-076815CMELRSI0031100082MERCATOR0.00172.8013414
2011-04-076818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.4061
2011-04-076817CMKIRSI0021113194MAKSIMA INVEST0.000.1000
2011-04-076817CMKOGSI0031101304MELAMIN0.0013.0000
2011-04-076817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.60611
2011-04-076827IMPEUSI0021400013ALTA EUROSTOCK0.004.9000
2011-04-076817CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-04-076817CMR0RSI0021111990MERCATA0.002.0000
2011-04-076817CMR1RSI0021113111M10.002.00721
2011-04-076816CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-04-076817CNALNSI0031102690NAMA0.0025.0000
2011-04-076821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.745606144
2011-04-076817CNF2RSI0021112006NFD HOLDING0.000.32409023
2011-04-076816CNIKNSI0031100793NIKA0.0016.50282
2011-04-076818BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-04-076818BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-04-076818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-04-076818BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-04-076818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-04-076818BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-04-076818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-04-076818BNLB26SI0022103111NLB 26. IZDAJA0.00101.50501
2011-04-076827VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7243133
2011-04-076818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-04-076818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-04-076818BPET1SI0032102947PETROL 1. IZDAJA0.00109.5000
2011-04-076815CPETGSI0031102153PETROL0.00251.0026316
2011-04-076816CPILRSI0031107418PIVOVARNA LA?KO0.0012.27112
2011-04-076817CPOPGSI0031108226PLAMA - PUR0.0015.102001
2011-04-076816CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.504603
2011-04-076817PPPDGSI0021200645PRVA GROUP0.0038.1000
2011-04-076818BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-04-076818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.04136
2011-04-076818BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-04-076818BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-04-076818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-04-076816PPRBPSI0021200405PROBANKA0.0022.9500
2011-04-076818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-04-076817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-04-076817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-04-076818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.6617462
2011-04-076818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.5600
2011-04-076818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.5000
2011-04-076818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.5000
2011-04-076818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-04-076818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00104.501301
2011-04-076818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-04-076818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-04-076818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-04-076818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-04-076818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-04-076818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00102.1600
2011-04-076818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-04-076818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.00100.0000
2011-04-076818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-04-076818BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-04-076818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-04-076818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-04-076818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-04-076818BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-04-076818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-04-076818BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-04-076818BRS70SI0002103164SLOREP 5.125 30/03/260.000.0000
2011-04-076818BSA02SI0032103085SAVA 2. IZDAJA0.00100.0000
2011-04-076816CSALRSI0031110453SALUS0.00301.0551
2011-04-076816CSAVASI0031108457SAVA0.0058.00587
2011-04-076818BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-04-076817CSINGSI0021111396SIVENT0.000.1000
2011-04-076818BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-04-076817CSKDRSI0031110164KD0.00450.0000
2011-04-076817CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-04-076818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.0010788
2011-04-076817CST1RSI0021112105HRAM HOLDING0.000.7100
2011-04-076816CTCRGSI0031100637TERME ?ATE?0.00174.0000
2011-04-076817CTEAGSI0031102211TEKSTINA0.000.4500
2011-04-076817CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-04-076815CTLSGSI0031104290TELEKOM SLOVENIJE0.0079.983278
2011-04-076817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3200
2011-04-076817CTRSGSI0021112238TRIGLAV NALO?BE0.001.588248
2011-04-076826DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-04-076817CVHDRSI0021111313VIPA HOLDING0.000.905343
2011-04-076817CVLJGSI0031100694VELANA0.002.0000
2011-04-076817CZDDGSI0031105396TERME DOBRNA0.005.7900
2011-04-076818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-04-076818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00102.508171
2011-04-076816CZTOGSI0031108440?ITO0.00100.1093
2011-04-076817CZV2RSI0021112154ZVON DVA HOLDING0.000.0300
2011-04-076817CZVHRSI0021111776ZVON ENA HOLDING0.000.1200
2011-04-076816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.003205
Stevilo zapisov: 155