Tecajnica Ljubljanske borze za dan '2011-03-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-03-175318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.4000
2011-03-175316CABKNSI0021108608ABANKA0.0040.0000
2011-03-175316CAELGSI0031103276AERODROM LJUBLJANA0.0016.20755
2011-03-175318BAGO1SI0032103150AGROGORICA, OBVEZNICE 1. IZDAJE0.000.0000
2011-03-175317CAGOGSI0031110743AGROGORICA0.008.9000
2011-03-175317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.0000
2011-03-175317CAPOGSI0031113424ALPOS0.000.0100
2011-03-175317CATPGSI0021112162AKTIVA NALO?BE0.004.209209
2011-03-175318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.0099.7000
2011-03-175318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-03-175318BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-03-175318BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-03-175318BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-03-175318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-03-175317CCETGSI0031100843CETIS0.0018.0092
2011-03-175317CCICGSI0031103805CINKARNA CELJE0.0065.00381
2011-03-175318BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-03-175317CDATRSI0031114513DATALAB TEHNOLOGIJE0.0036.10501
2011-03-175318BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-03-175318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-03-175316CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-03-175318BDRS1SI0032102244DARS0.00103.0000
2011-03-175318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-03-175318BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-03-175316CETOGSI0031101338ETOL0.0090.0000
2011-03-175318BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-03-175318BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-03-175318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-03-175318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-03-175318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-03-175318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-03-175318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0096.0000
2011-03-175318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-03-175318BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-03-175317CFINRSI0021113962FINETOL0.004.9000
2011-03-175317CGHUGSI0031108655GRAND HOTEL UNION0.008.00201
2011-03-175317CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-03-175315CGRVGSI0031104076GORENJE0.0011.85113610
2011-03-175317CGSBGSI0031101296GEA0.006.3500
2011-03-175317CHDOGSI0031101148HELIOS0.00375.00749
2011-03-175316CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.0020005
2011-03-175315CIEKGSI0031100090INTEREUROPA0.003.01203
2011-03-175317CIELGSI0031110263ELMO0.003.5000
2011-03-175317CIHPGSI0031107459INLES0.003.1000
2011-03-175327VINDDYSI0021401136INFOND DYNAMIC0.004.43843
2011-03-175327VINDGLSI0021401128INFOND GLOBAL0.009.362355
2011-03-175317CINRGSI0031103334INTERTRADE ITA0.0040.0000
2011-03-175316CITBGSI0031102070ISTRABENZ0.005.006404
2011-03-175317CJPIGSI0031109109JAVOR PIVKA0.001.3700
2011-03-175317CJTKGSI0031107863JUTEKS0.0027.0000
2011-03-175318BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-03-175318BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-03-175318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-03-175318BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-03-175315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.009.8398017
2011-03-175318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-03-175318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-03-175317PKDHPSI0031200502KD GROUP0.007.0026425
2011-03-175317CKDHRSI0031110461KD GROUP0.0040.0088877
2011-03-175321FKDIRSI0021113418KD ID0.005.06630563
2011-03-175315CKRKGSI0031102120KRKA0.0059.6117988193
2011-03-175317CKSFRSI0021113855KS NALO?BE0.000.2800
2011-03-175315CLKPGSI0031101346LUKA KOPER0.0013.20457235
2011-03-175317CMAHRSI0021111511MAKSIMA HOLDING0.000.0100
2011-03-175316CMAJGSI0031108200MLINOTEST0.004.5000
2011-03-175317CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-03-175315CMELRSI0031100082MERCATOR0.00162.2054116
2011-03-175318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.5000
2011-03-175317CMKIRSI0021113194MAKSIMA INVEST0.000.105001
2011-03-175317CMKOGSI0031101304MELAMIN0.0013.0000
2011-03-175317CMLHRSI0021110588MODRA LINIJA HOLDING0.007.601484
2011-03-175327IMPEUSI0021400013ALTA EUROSTOCK0.004.6000
2011-03-175317CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-03-175317CMR0RSI0021111990MERCATA0.002.003882
2011-03-175317CMR1RSI0021113111M10.002.014274
2011-03-175316CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-03-175317CNALNSI0031102690NAMA0.0026.0000
2011-03-175321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.701754618
2011-03-175317CNF2RSI0021112006NFD HOLDING0.000.43360012
2011-03-175316CNIKNSI0031100793NIKA0.0015.2000
2011-03-175318BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-03-175318BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-03-175318BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-03-175318BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-03-175318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-03-175318BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-03-175318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-03-175318BNLB26SI0022103111NLB 26. IZDAJA0.00101.0100
2011-03-175327VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7022514
2011-03-175318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-03-175318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-03-175318BPET1SI0032102947PETROL 1. IZDAJA0.00109.5000
2011-03-175315CPETGSI0031102153PETROL0.00230.5016924
2011-03-175316CPILRSI0031107418PIVOVARNA LA?KO0.0013.0072
2011-03-175317CPOPGSI0031108226PLAMA - PUR0.0014.4000
2011-03-175316CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.5000
2011-03-175317PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-03-175318BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-03-175318BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-03-175318BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-03-175318BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-03-175318BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-03-175316PPRBPSI0021200405PROBANKA0.0024.2900
2011-03-175318BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-03-175317PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-03-175317CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-03-175318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.5000
2011-03-175318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.2000
2011-03-175318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.602881
2011-03-175318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-03-175318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-03-175318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00103.0000
2011-03-175318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-03-175318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-03-175318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-03-175318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-03-175318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.0000
2011-03-175318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5000
2011-03-175318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-03-175318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-03-175318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-03-175318BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-03-175318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-03-175318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-03-175318BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-03-175318BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-03-175318BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-03-175318BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-03-175318BSA02SI0032103085SAVA 2. IZDAJA0.0099.9800
2011-03-175316CSALRSI0031110453SALUS0.00315.00231
2011-03-175316CSAVASI0031108457SAVA0.0064.00142
2011-03-175318BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-03-175317CSINGSI0021111396SIVENT0.000.15883
2011-03-175318BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-03-175317CSKDRSI0031110164KD0.00400.0000
2011-03-175317CSLLGSI0031100405SLOVENIJALES0.0021.7300
2011-03-175318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.144375
2011-03-175317CST1RSI0021112105HRAM HOLDING0.000.782102
2011-03-175316CTCRGSI0031100637TERME ?ATE?0.00180.00141
2011-03-175317CTEAGSI0031102211TEKSTINA0.000.4500
2011-03-175317CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-03-175315CTLSGSI0031104290TELEKOM SLOVENIJE0.0081.49475
2011-03-175317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3100
2011-03-175317CTRSGSI0021112238TRIGLAV NALO?BE0.001.303383
2011-03-175326DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-03-175317CVHDRSI0021111313VIPA HOLDING0.000.90982
2011-03-175317CVLJGSI0031100694VELANA0.002.0000
2011-03-175317CZDDGSI0031105396TERME DOBRNA0.005.771641
2011-03-175318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-03-175318BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-03-175316CZTOGSI0031108440?ITO0.00105.1052
2011-03-175317CZV2RSI0021112154ZVON DVA HOLDING0.000.0400
2011-03-175317CZVHRSI0021111776ZVON ENA HOLDING0.000.1000
2011-03-175316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0016.3146010
Stevilo zapisov: 154