Tecajnica Ljubljanske borze za dan '2011-03-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-03-024218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2011-03-024216CABKNSI0021108608ABANKA0.0043.0000
2011-03-024216CAELGSI0031103276AERODROM LJUBLJANA0.0015.5062621
2011-03-024217CAGOGSI0031110743AGROGORICA0.008.9000
2011-03-024217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0012.008472
2011-03-024217CAPOGSI0031113424ALPOS0.001.0000
2011-03-024217CATPGSI0021112162AKTIVA NALO?BE0.004.359029
2011-03-024218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00106.6000
2011-03-024218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-03-024218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-03-024218BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-03-024218BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-03-024218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-03-024217CCETGSI0031100843CETIS0.0018.0031
2011-03-024217CCICGSI0031103805CINKARNA CELJE0.0064.0000
2011-03-024218BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-03-024217CDATRSI0031114513DATALAB TEHNOLOGIJE0.0040.0000
2011-03-024218BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-03-024218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-03-024216CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-03-024218BDRS1SI0032102244DARS0.00103.0000
2011-03-024218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-03-024218BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-03-024216CETOGSI0031101338ETOL0.0090.0000
2011-03-024218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0000
2011-03-024218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-03-024218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-03-024218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-03-024218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-03-024218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-03-024218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2011-03-024218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-03-024218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-03-024217CFINRSI0021113962FINETOL0.004.9000
2011-03-024217CGHUGSI0031108655GRAND HOTEL UNION0.008.00301
2011-03-024217CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-03-024215CGRVGSI0031104076GORENJE0.0012.153049
2011-03-024217CGSBGSI0031101296GEA0.006.7100
2011-03-024217CHDOGSI0031101148HELIOS0.00315.0041
2011-03-024216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0015.9900
2011-03-024215CIEKGSI0031100090INTEREUROPA0.003.4621103
2011-03-024217CIELGSI0031110263ELMO0.003.5000
2011-03-024217CIHPGSI0031107459INLES0.005.0000
2011-03-024227VINDDYSI0021401136INFOND DYNAMIC0.004.57108515
2011-03-024227VINDGLSI0021401128INFOND GLOBAL0.009.72118415
2011-03-024217CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-03-024216CITBGSI0031102070ISTRABENZ0.004.5000
2011-03-024217CJPIGSI0031109109JAVOR PIVKA0.001.3700
2011-03-024217CJTKGSI0031107863JUTEKS0.0029.0000
2011-03-024218BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-03-024218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-03-024218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-03-024218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-03-024215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.16188125
2011-03-024218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-03-024218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.00142
2011-03-024217PKDHPSI0031200502KD GROUP0.009.00383
2011-03-024217CKDHRSI0031110461KD GROUP0.0037.9966356
2011-03-024221FKDIRSI0021113418KD ID0.005.21335541
2011-03-024215CKRKGSI0031102120KRKA0.0061.07307966
2011-03-024217CKSFRSI0021113855KS NALO?BE0.000.4200
2011-03-024215CLKPGSI0031101346LUKA KOPER0.0014.4073119
2011-03-024217CMAHRSI0021111511MAKSIMA HOLDING0.000.01201
2011-03-024216CMAJGSI0031108200MLINOTEST0.005.5000
2011-03-024217CMAPGSI0031100587MARINA PORTORO?0.0053.0041
2011-03-024215CMELRSI0031100082MERCATOR0.00159.90468
2011-03-024218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-03-024217CMKIRSI0021113194MAKSIMA INVEST0.000.0100
2011-03-024217CMKOGSI0031101304MELAMIN0.0013.0000
2011-03-024217CMLHRSI0021110588MODRA LINIJA HOLDING0.007.602084
2011-03-024227IMPEUSI0021400013ALTA EUROSTOCK0.004.4000
2011-03-024217CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-03-024217CMR0RSI0021111990MERCATA0.002.002924
2011-03-024217CMR1RSI0021113111M10.002.013314
2011-03-024216CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-03-024217CNALNSI0031102690NAMA0.0026.0000
2011-03-024221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.71278226425
2011-03-024217CNF2RSI0021112006NFD HOLDING0.000.30143412
2011-03-024216CNIKNSI0031100793NIKA0.0015.2000
2011-03-024218BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-03-024218BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-03-024218BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-03-024218BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-03-024218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-03-024218BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-03-024218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-03-024218BNLB26SI0022103111NLB 26. IZDAJA0.00101.00311
2011-03-024227VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.73109568
2011-03-024218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-03-024218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-03-024218BPET1SI0032102947PETROL 1. IZDAJA0.00109.0000
2011-03-024215CPETGSI0031102153PETROL0.00240.0018026
2011-03-024216CPILRSI0031107418PIVOVARNA LA?KO0.0012.91553
2011-03-024217CPOPGSI0031108226PLAMA - PUR0.0014.4000
2011-03-024216CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.8000
2011-03-024217PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-03-024218BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-03-024218BPRB11SI0022102964PROBANKA 11. IZDAJA0.0098.0400
2011-03-024218BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-03-024218BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-03-024218BPRB9SI0022102766PROBANKA 9. ZDAJA0.0080.0000
2011-03-024216PPRBPSI0021200405PROBANKA0.0024.2900
2011-03-024218BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-03-024217PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-03-024217CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-03-024218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.0000
2011-03-024218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.20351
2011-03-024218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.0000
2011-03-024218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-03-024218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-03-024218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.005001
2011-03-024218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-03-024218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-03-024218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-03-024218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-03-024218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.005742
2011-03-024218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.5100
2011-03-024218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-03-024218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-03-024218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.1000
2011-03-024218BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-03-024218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-03-024218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00103.9500
2011-03-024218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-03-024218BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-03-024218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-03-024218BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-03-024218BSA02SI0032103085SAVA 2. IZDAJA0.0099.9800
2011-03-024216CSALRSI0031110453SALUS0.00339.90313
2011-03-024216CSAVASI0031108457SAVA0.0073.0026714
2011-03-024218BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-03-024217CSINGSI0021111396SIVENT0.000.1200
2011-03-024218BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-03-024217CSKDRSI0031110164KD0.00420.0021
2011-03-024217CSLLGSI0031100405SLOVENIJALES0.0022.0000
2011-03-024218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.7022943
2011-03-024217CST1RSI0021112105HRAM HOLDING0.000.653793
2011-03-024216CTCRGSI0031100637TERME ?ATE?0.00185.0000
2011-03-024217CTEAGSI0031102211TEKSTINA0.000.4500
2011-03-024217CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-03-024215CTLSGSI0031104290TELEKOM SLOVENIJE0.0083.10111120
2011-03-024217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.31241
2011-03-024217CTRSGSI0021112238TRIGLAV NALO?BE0.001.302263
2011-03-024226DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-03-024217CVHDRSI0021111313VIPA HOLDING0.000.903343
2011-03-024217CVLJGSI0031100694VELANA0.002.0000
2011-03-024217CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-03-024218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-03-024218BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0100
2011-03-024216CZTOGSI0031108440?ITO0.0093.01324
2011-03-024217CZV2RSI0021112154ZVON DVA HOLDING0.000.0300
2011-03-024217CZVHRSI0021111776ZVON ENA HOLDING0.000.10300005
2011-03-024216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.5027610
Stevilo zapisov: 153