Tecajnica Ljubljanske borze za dan '2011-02-24'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2011-02-243818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.00100.6000
2011-02-243816CABKNSI0021108608ABANKA0.0043.0000
2011-02-243816CAELGSI0031103276AERODROM LJUBLJANA0.0016.7000
2011-02-243817CAGOGSI0031110743AGROGORICA0.008.9000
2011-02-243817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.0011.80491
2011-02-243817CAPOGSI0031113424ALPOS0.001.0000
2011-02-243817CATPGSI0021112162AKTIVA NALO?BE0.004.20110710
2011-02-243818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.00106.6000
2011-02-243818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.0098.9500
2011-02-243818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.00102.0000
2011-02-243818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.00100.0000
2011-02-243818BBCE14SI0022103129BANKA CELJE 14. IZDAJA0.000.0000
2011-02-243818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.00100.0000
2011-02-243817CCETGSI0031100843CETIS0.0018.0000
2011-02-243817CCICGSI0031103805CINKARNA CELJE0.0063.00342
2011-02-243818BCIM1SI0032102293CIMOS 1. IZDAJA0.00102.9000
2011-02-243817CDATRSI0031114513DATALAB TEHNOLOGIJE0.0049.9000
2011-02-243818BDEO1SI0032102350DEOS 1. IZDAJA0.00100.0200
2011-02-243818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.0089.0000
2011-02-243816CDPRGSI0031107079DELO PRODAJA0.0023.0000
2011-02-243818BDRS1SI0032102244DARS0.00103.0000
2011-02-243818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2011-02-243818BDRS3SI0032102509DARS 3. IZDAJA0.00102.0000
2011-02-243816CETOGSI0031101338ETOL0.0090.0000
2011-02-243818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.0089.0011
2011-02-243818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.00103.7000
2011-02-243818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.0098.0000
2011-02-243818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.0096.5000
2011-02-243818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.00102.0000
2011-02-243818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.0098.7500
2011-02-243818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.0095.0000
2011-02-243818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.0094.5000
2011-02-243818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2011-02-243817CFINRSI0021113962FINETOL0.0010.0000
2011-02-243817CGHUGSI0031108655GRAND HOTEL UNION0.008.001303
2011-02-243817CGORGSI0031104993GORI?KE OPEKARNE0.008.0000
2011-02-243815CGRVGSI0031104076GORENJE0.0012.15279823
2011-02-243817CGSBGSI0031101296GEA0.006.7100
2011-02-243817CHDOGSI0031101148HELIOS0.00302.6000
2011-02-243816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.0014.4000
2011-02-243815CIEKGSI0031100090INTEREUROPA0.003.60178710
2011-02-243817CIELGSI0031110263ELMO0.003.5000
2011-02-243817CIHPGSI0031107459INLES0.005.0000
2011-02-243827VINDDYSI0021401136INFOND DYNAMIC0.004.61144524
2011-02-243827VINDGLSI0021401128INFOND GLOBAL0.009.68103619
2011-02-243817CINRGSI0031103334INTERTRADE ITA0.0040.4900
2011-02-243816CITBGSI0031102070ISTRABENZ0.002.80403
2011-02-243817CJPIGSI0031109109JAVOR PIVKA0.001.3781
2011-02-243817CJTKGSI0031107863JUTEKS0.0029.001403
2011-02-243818BKBG1SI0042102697KB1909 1. IZDAJA0.00102.5000
2011-02-243818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2011-02-243818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.0098.2200
2011-02-243818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.00102.0000
2011-02-243815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR0.0010.21349233
2011-02-243818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.0097.0000
2011-02-243818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.0087.0000
2011-02-243817PKDHPSI0031200502KD GROUP0.009.8117318
2011-02-243817CKDHRSI0031110461KD GROUP0.0038.0082881
2011-02-243821FKDIRSI0021113418KD ID0.005.27537169
2011-02-243815CKRKGSI0031102120KRKA0.0061.509918178
2011-02-243817CKSFRSI0021113855KS NALO?BE0.000.3500
2011-02-243815CLKPGSI0031101346LUKA KOPER0.0014.9023311
2011-02-243817CMAHRSI0021111511MAKSIMA HOLDING0.000.01543
2011-02-243816CMAJGSI0031108200MLINOTEST0.005.5000
2011-02-243817CMAPGSI0031100587MARINA PORTORO?0.0053.0000
2011-02-243815CMELRSI0031100082MERCATOR0.00160.002457
2011-02-243818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.00100.8500
2011-02-243817CMKIRSI0021113194MAKSIMA INVEST0.000.011134
2011-02-243817CMKOGSI0031101304MELAMIN0.0013.0000
2011-02-243817CMLHRSI0021110588MODRA LINIJA HOLDING0.007.603174
2011-02-243827IMPEUSI0021400013ALTA EUROSTOCK0.004.8000
2011-02-243817CMPLRSI0021110844MP NALO?BE0.0012.0000
2011-02-243817CMR0RSI0021111990MERCATA0.002.0000
2011-02-243817CMR1RSI0021113111M10.002.011944
2011-02-243816CMTSGSI0031103706KOMPAS MTS0.007.2000
2011-02-243817CNALNSI0031102690NAMA0.0026.0000
2011-02-243821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.734451618
2011-02-243817CNF2RSI0021112006NFD HOLDING0.000.309959
2011-02-243816CNIKNSI0031100793NIKA0.0015.2000
2011-02-243818BNLB13SI0022102006NLB 13. IZDAJA0.00107.0000
2011-02-243818BNLB15SI0022102253NLB 15. IZDAJA0.00100.0000
2011-02-243818BNLB18SI0022102444NLB 18. IZDAJA0.00100.0000
2011-02-243818BNLB19SI0022102493NLB 19. IZDAJA0.0091.7000
2011-02-243818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2011-02-243818BNLB22SI0022102667NLB 22. IZDAJA0.00100.0000
2011-02-243818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2011-02-243818BNLB26SI0022103111NLB 26. IZDAJA0.00102.5000
2011-02-243827VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.73176007
2011-02-243818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.00104.0000
2011-02-243818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.00100.0000
2011-02-243818BPET1SI0032102947PETROL 1. IZDAJA0.00109.0011
2011-02-243815CPETGSI0031102153PETROL0.00247.0019318
2011-02-243816CPILRSI0031107418PIVOVARNA LA?KO0.0013.461095
2011-02-243817CPOPGSI0031108226PLAMA - PUR0.0014.50753
2011-02-243816CPOSRSI0021110513POZAVAROVALNICA SAVA0.007.60713
2011-02-243817PPPDGSI0021200645PRVA GROUP0.0038.0000
2011-02-243818BPRB10SI0022102840PROBANKA 10. IZDAJA0.00106.0000
2011-02-243818BPRB11SI0022102964PROBANKA 11. IZDAJA0.0095.6000
2011-02-243818BPRB12SI0022103103PROBANKA, obveznice 12. izdaje0.000.0000
2011-02-243818BPRB8SI0022102543PROBANKA 8. IZDAJA0.00100.0000
2011-02-243818BPRB9SI0022102766PROBANKA 9. ZDAJA0.0079.95401
2011-02-243816PPRBPSI0021200405PROBANKA0.0024.2900
2011-02-243818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.0090.0000
2011-02-243817PRGZPSI0031200791ZDRAVILI??E ROGA?KA0.000.0000
2011-02-243817CRGZRSI0031115767ZDRAVILI??E ROGA?KA0.000.0000
2011-02-243818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.0098.532002
2011-02-243818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.00100.0000
2011-02-243818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.00101.0000
2011-02-243818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.00101.0000
2011-02-243818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.00140.0000
2011-02-243818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.00105.0000
2011-02-243818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.00105.0000
2011-02-243818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.00101.5000
2011-02-243818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.00100.0000
2011-02-243818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.00102.5000
2011-02-243818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.00104.00251
2011-02-243818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.00103.511171
2011-02-243818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.00105.5000
2011-02-243818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.0098.0000
2011-02-243818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.0095.10301
2011-02-243818BRS63SI0002102794SLOVEN4,375 6/2/20190.00104.2100
2011-02-243818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2011-02-243818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.00107.1000
2011-02-243818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.00112.7200
2011-02-243818BRS67SI0002103057SLOREP 4.125 26/01/200.00101.5600
2011-02-243818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2011-02-243818BRS69SI0002103149SLOREP 4,375 18/01/210.000.0000
2011-02-243818BSA02SI0032103085SAVA 2. IZDAJA0.0099.9800
2011-02-243816CSALRSI0031110453SALUS0.00354.0071
2011-02-243816CSAVASI0031108457SAVA0.0082.0051023
2011-02-243818BSI01SI0022102907SID BANKA 1. IZDAJA0.00100.0000
2011-02-243817CSINGSI0021111396SIVENT0.000.25263
2011-02-243818BSKD1SI0032103135KD, obveznice 1. izdaje0.000.0000
2011-02-243817CSKDRSI0031110164KD0.00400.0000
2011-02-243817CSLLGSI0031100405SLOVENIJALES0.0021.1000
2011-02-243818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA0.00104.501463510
2011-02-243817CST1RSI0021112105HRAM HOLDING0.000.6900
2011-02-243816CTCRGSI0031100637TERME ?ATE?0.00190.0000
2011-02-243817CTEAGSI0031102211TEKSTINA0.000.452411
2011-02-243817CTKMGSI0031104241KO?AKI TMI0.0058.0000
2011-02-243815CTLSGSI0031104290TELEKOM SLOVENIJE0.0085.00276139
2011-02-243817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.3000
2011-02-243817CTRSGSI0021112238TRIGLAV NALO?BE0.001.309455
2011-02-243826DTZ130SI0002500187TRIMESE?NE ZAKLADNE MENICE 130. IZDAJA0.000.0000
2011-02-243817CVHDRSI0021111313VIPA HOLDING0.000.70883
2011-02-243817CVLJGSI0031100694VELANA0.002.0000
2011-02-243817CZDDGSI0031105396TERME DOBRNA0.005.8000
2011-02-243818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.00102.0000
2011-02-243818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.00100.0000
2011-02-243816CZTOGSI0031108440?ITO0.0091.2084
2011-02-243817CZV2RSI0021112154ZVON DVA HOLDING0.000.041462
2011-02-243817CZVHRSI0021111776ZVON ENA HOLDING0.000.09771
2011-02-243816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV0.0017.428805
Stevilo zapisov: 153