Tecajnica Ljubljanske borze za dan '2010-08-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-08-2525618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-08-2525618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-08-2525618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-08-2525618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-08-2525618BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-08-2525616CABKNSI0021108608ABANKA0.000.0000
2010-08-2525616CAELGSI0031103276AERODROM LJUBLJANA24.0024.702073
2010-08-2525617CAGOGSI0031110743AGROGORICA0.000.0000
2010-08-2525617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-08-2525617CAPOGSI0031113424ALPOS0.000.0000
2010-08-2525617CATPGSI0021112162AKTIVA NALO?BE3.003.7971911
2010-08-2525618BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-08-2525618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-08-2525618BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-08-2525618BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-08-2525618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-08-2525618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-08-2525618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-08-2525617CCETGSI0031100843CETIS0.000.0000
2010-08-2525617CCICGSI0031103805CINKARNA CELJE49.0049.991134
2010-08-2525618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-08-2525617CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-08-2525618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-08-2525617CDFNRSI0031113945D NALO?BE0.000.0000
2010-08-2525618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-08-2525616CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-08-2525618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-08-2525618BDRS1SI0032102244DARS0.000.0000
2010-08-2525618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-08-2525618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-08-2525616CETOGSI0031101338ETOL0.000.0000
2010-08-2525618BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-08-2525618BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-08-2525618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-08-2525618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-08-2525618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-08-2525618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-08-2525618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-08-2525618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-08-2525618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-08-2525618BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-08-2525617CFINRSI0021113962FINETOL0.000.0000
2010-08-2525617CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-08-2525617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-08-2525615CGRVGSI0031104076GORENJE12.0012.70159216
2010-08-2525617CGSBGSI0031101296GEA0.000.0000
2010-08-2525617CHDOGSI0031101148HELIOS0.000.0000
2010-08-2525616CIALGSI0031107046ISKRA AVTOELEKTRIKA15.0015.391501
2010-08-2525615CIEKGSI0031100090INTEREUROPA3.003.802003
2010-08-2525617CIELGSI0031110263ELMO0.000.0000
2010-08-2525617CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-08-2525617CIHPGSI0031107459INLES0.000.0000
2010-08-2525620VINDDYSI0021401136INFOND DYNAMIC4.004.462423
2010-08-2525620VINDGLSI0021401128INFOND GLOBAL9.009.63501
2010-08-2525617CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-08-2525616CITBGSI0031102070ISTRABENZ0.000.0000
2010-08-2525617CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-08-2525617CJTKGSI0031107863JUTEKS0.000.0000
2010-08-2525618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-08-2525618BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-08-2525618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-08-2525618BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-08-2525615CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.61167821
2010-08-2525618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-08-2525618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-08-2525617PKDHPSI0031200502KD GROUP13.0013.911042
2010-08-2525617CKDHRSI0031110461KD GROUP46.0046.3422411
2010-08-2525621FKDIRSI0021113418KD ID4.004.943453
2010-08-2525615CKRKGSI0031102120KRKA66.0067.3613862171
2010-08-2525617CKSFRSI0021113855KS NALO?BE0.000.0000
2010-08-2525615CLKPGSI0031101346LUKA KOPER15.0016.001233
2010-08-2525617CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-08-2525616CMAJGSI0031108200MLINOTEST5.005.24331
2010-08-2525617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-08-2525617CMDURSI0021111602MP FINANCE0.000.0000
2010-08-2525615CMELRSI0031100082MERCATOR137.00137.0015214
2010-08-2525618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-08-2525617CMKIRSI0021113194MAKSIMA INVEST2.002.95502
2010-08-2525617CMKOGSI0031101304MELAMIN0.000.0000
2010-08-2525617CMLHRSI0021110588MODRA LINIJA HOLDING7.007.501734
2010-08-2525620IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-08-2525617CMPLRSI0021110844MP NALO?BE0.000.0000
2010-08-2525617CMR0RSI0021111990MERCATA2.002.80107213
2010-08-2525617CMR1RSI0021113111M12.002.268235
2010-08-2525616CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-08-2525617CNALNSI0031102690NAMA0.000.0000
2010-08-2525621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.802160025
2010-08-2525617CNF2RSI0021112006NFD HOLDING2.002.85317718
2010-08-2525616CNIKNSI0031100793NIKA0.000.0000
2010-08-2525618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-08-2525618BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-08-2525618BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-08-2525618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-08-2525618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-08-2525618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-08-2525618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-08-2525618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-08-2525618BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-08-2525618BNLB26SI0022103111NLB 26. IZDAJA101.00101.0391
2010-08-2525620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6792934
2010-08-2525618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-08-2525618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-08-2525618BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-08-2525615CPETGSI0031102153PETROL242.00242.508213
2010-08-2525616CPILRSI0031107418PIVOVARNA LA?KO16.0016.502014
2010-08-2525617CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-08-2525616CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.0021805
2010-08-2525617PPPDGSI0021200645PRVA GROUP0.000.0000
2010-08-2525618BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-08-2525618BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-08-2525618BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-08-2525618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-08-2525618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-08-2525616PPRBPSI0021200405PROBANKA0.000.0000
2010-08-2525618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-08-2525617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-08-2525617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-08-2525618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA99.0099.002001
2010-08-2525618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-08-2525618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-08-2525618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-08-2525618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-08-2525618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-08-2525618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-08-2525618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-08-2525618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-08-2525618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-08-2525618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-08-2525618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-08-2525618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-08-2525618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-08-2525618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-08-2525618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-08-2525618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-08-2525618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-08-2525618BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-08-2525618BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-08-2525618BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-08-2525618BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-08-2525618BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-08-2525618BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-08-2525616CSALRSI0031110453SALUS440.00440.00152
2010-08-2525616CSAVASI0031108457SAVA162.00164.255798
2010-08-2525618BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-08-2525617CSINGSI0021111396SIVENT0.000.0000
2010-08-2525617CSKDRSI0031110164KD0.000.0000
2010-08-2525617CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-08-2525618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.911302525
2010-08-2525618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-08-2525618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-08-2525617CST1RSI0021112105HRAM HOLDING2.002.201111
2010-08-2525616CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-08-2525617CTEAGSI0031102211TEKSTINA0.000.0000
2010-08-2525617CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-08-2525615CTLSGSI0031104290TELEKOM SLOVENIJE91.0091.99202331
2010-08-2525617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-08-2525617CTRSGSI0021112238TRIGLAV NALO?BE0.000.702122
2010-08-2525626DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-08-2525617CVHDRSI0021111313VIPA HOLDING0.000.6511
2010-08-2525618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-08-2525617CVLJGSI0031100694VELANA0.000.0000
2010-08-2525617CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-08-2525617CZM2RSI0021111982ZLATA MONETA II3.003.008324
2010-08-2525618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-08-2525618BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-08-2525616CZTOGSI0031108440?ITO86.0086.00503
2010-08-2525617CZV2RSI0021112154ZVON DVA HOLDING0.000.1119662
2010-08-2525617CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2010-08-2525621FZVIRSI0021111784ZVON ENA ID0.000.0000
2010-08-2525616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0017.001513
Stevilo zapisov: 170