Tecajnica Ljubljanske borze za dan '2010-08-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-08-1815818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-08-1815818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-08-1815818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-08-1815818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-08-1815818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-08-1815816CABKNSI0021108608ABANKA0.000.0000
2010-08-1815816CAELGSI0031103276AERODROM LJUBLJANA24.0024.206369
2010-08-1815817CAGOGSI0031110743AGROGORICA0.000.0000
2010-08-1815817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-08-1815817CAPOGSI0031113424ALPOS0.000.0000
2010-08-1815817CATPGSI0021112162AKTIVA NALO?BE3.003.805008
2010-08-1815818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-08-1815818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-08-1815818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-08-1815818BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-08-1815818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-08-1815818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-08-1815818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-08-1815817CCETGSI0031100843CETIS0.000.0000
2010-08-1815817CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-08-1815818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-08-1815817CDATRSI0031114513DATALAB TEHNOLOGIJE52.0052.90501
2010-08-1815818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-08-1815817CDFNRSI0031113945D NALO?BE0.000.41201
2010-08-1815818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-08-1815816CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-08-1815818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-08-1815818BDRS1SI0032102244DARS0.000.0000
2010-08-1815818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-08-1815818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-08-1815816CETOGSI0031101338ETOL0.000.0000
2010-08-1815818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-08-1815818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-08-1815818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-08-1815818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-08-1815818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-08-1815818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-08-1815818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-08-1815818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-08-1815818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-08-1815818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-08-1815817CFINRSI0021113962FINETOL0.000.0000
2010-08-1815817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-08-1815817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-08-1815815CGRVGSI0031104076GORENJE12.0012.25774447
2010-08-1815817CGSBGSI0031101296GEA0.000.0000
2010-08-1815817CHDOGSI0031101148HELIOS0.000.0000
2010-08-1815816CIALGSI0031107046ISKRA AVTOELEKTRIKA15.0015.456002
2010-08-1815815CIEKGSI0031100090INTEREUROPA3.003.6531108
2010-08-1815817CIELGSI0031110263ELMO0.000.0000
2010-08-1815817CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-08-1815817CIHPGSI0031107459INLES0.000.0000
2010-08-1815820VINDDYSI0021401136INFOND DYNAMIC4.004.5132810
2010-08-1815820VINDGLSI0021401128INFOND GLOBAL9.009.6353111
2010-08-1815817CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-08-1815816CITBGSI0031102070ISTRABENZ0.000.0000
2010-08-1815817CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-08-1815817CJTKGSI0031107863JUTEKS0.000.0000
2010-08-1815818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-08-1815818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-08-1815818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-08-1815818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-08-1815815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.50413526
2010-08-1815818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-08-1815818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-08-1815817PKDHPSI0031200502KD GROUP14.0014.0092
2010-08-1815817CKDHRSI0031110461KD GROUP46.0046.721008
2010-08-1815821FKDIRSI0021113418KD ID4.004.9510477
2010-08-1815815CKRKGSI0031102120KRKA66.0066.899223133
2010-08-1815817CKSFRSI0021113855KS NALO?BE0.000.33191
2010-08-1815815CLKPGSI0031101346LUKA KOPER15.0016.385629
2010-08-1815817CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-08-1815816CMAJGSI0031108200MLINOTEST0.000.0000
2010-08-1815817CMAPGSI0031100587MARINA PORTORO?54.0054.0021
2010-08-1815817CMDURSI0021111602MP FINANCE0.000.0000
2010-08-1815815CMELRSI0031100082MERCATOR138.00138.0020033
2010-08-1815818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-08-1815817CMKIRSI0021113194MAKSIMA INVEST2.002.95502
2010-08-1815817CMKOGSI0031101304MELAMIN0.000.0000
2010-08-1815817CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-08-1815820IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-08-1815817CMPLRSI0021110844MP NALO?BE0.000.0000
2010-08-1815817CMR0RSI0021111990MERCATA2.002.60137810
2010-08-1815817CMR1RSI0021113111M11.001.864633
2010-08-1815816CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-08-1815817CNALNSI0031102690NAMA0.000.0000
2010-08-1815821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.794116318
2010-08-1815817CNF2RSI0021112006NFD HOLDING2.002.85335012
2010-08-1815816CNIKNSI0031100793NIKA0.000.0000
2010-08-1815818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-08-1815818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-08-1815818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-08-1815818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-08-1815818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-08-1815818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-08-1815818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-08-1815818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-08-1815818BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-08-1815818BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-08-1815820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.672415915
2010-08-1815818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-08-1815818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-08-1815818BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-08-1815815CPETGSI0031102153PETROL239.00242.456317
2010-08-1815816CPILRSI0031107418PIVOVARNA LA?KO17.0017.19501
2010-08-1815817CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-08-1815816CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.206736
2010-08-1815817PPPDGSI0021200645PRVA GROUP0.000.0000
2010-08-1815818BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-08-1815818BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-08-1815818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-08-1815818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-08-1815818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-08-1815816PPRBPSI0021200405PROBANKA0.000.0000
2010-08-1815818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-08-1815817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-08-1815817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-08-1815818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-08-1815818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-08-1815818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-08-1815818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-08-1815818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-08-1815818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-08-1815818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-08-1815818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-08-1815818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-08-1815818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-08-1815818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-08-1815818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-08-1815818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-08-1815818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-08-1815818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-08-1815818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-08-1815818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-08-1815818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-08-1815818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-08-1815818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-08-1815818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-08-1815818BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-08-1815818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-08-1815818BSA02SI0032103085SAVA 2. IZDAJA101.00101.204175
2010-08-1815816CSALRSI0031110453SALUS0.000.0000
2010-08-1815816CSAVASI0031108457SAVA138.00138.50322
2010-08-1815818BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-08-1815817CSINGSI0021111396SIVENT0.000.191203
2010-08-1815817CSKDRSI0031110164KD0.000.0000
2010-08-1815817CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-08-1815818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.015996
2010-08-1815818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-08-1815818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-08-1815817CST1RSI0021112105HRAM HOLDING0.000.0000
2010-08-1815816CTCRGSI0031100637TERME ?ATE?179.00179.90152
2010-08-1815817CTEAGSI0031102211TEKSTINA0.000.0000
2010-08-1815817CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-08-1815815CTLSGSI0031104290TELEKOM SLOVENIJE93.0094.0036810
2010-08-1815817CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-08-1815817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-08-1815817CTRSGSI0021112238TRIGLAV NALO?BE0.000.702874
2010-08-1815826DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-08-1815817CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-08-1815818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-08-1815817CVLJGSI0031100694VELANA0.000.0000
2010-08-1815817CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-08-1815817CZM2RSI0021111982ZLATA MONETA II3.003.006654
2010-08-1815818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-08-1815818BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-08-1815816CZTOGSI0031108440?ITO0.000.0000
2010-08-1815817CZV2RSI0021112154ZVON DVA HOLDING0.000.104794
2010-08-1815817CZVHRSI0021111776ZVON ENA HOLDING0.000.325004
2010-08-1815821FZVIRSI0021111784ZVON ENA ID6.006.4620196
2010-08-1815816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0016.91160515
Stevilo zapisov: 171