Tecajnica Ljubljanske borze za dan '2010-08-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-08-0314718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-08-0314718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-08-0314718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-08-0314718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-08-0314718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-08-0314716CABKNSI0021108608ABANKA0.000.0000
2010-08-0314716CAELGSI0031103276AERODROM LJUBLJANA24.0024.00108211
2010-08-0314717CAGOGSI0031110743AGROGORICA0.000.0000
2010-08-0314717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-08-0314717CAPOGSI0031113424ALPOS0.000.0000
2010-08-0314717CATPGSI0021112162AKTIVA NALO?BE4.004.609246
2010-08-0314718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-08-0314718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-08-0314718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-08-0314718BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-08-0314718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-08-0314718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-08-0314718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-08-0314717CCETGSI0031100843CETIS0.000.0000
2010-08-0314717CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-08-0314718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-08-0314717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-08-0314718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-08-0314717CDFNRSI0031113945D NALO?BE0.000.0000
2010-08-0314718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-08-0314716CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-08-0314718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-08-0314718BDRS1SI0032102244DARS0.000.0000
2010-08-0314718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-08-0314718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-08-0314716CETOGSI0031101338ETOL0.000.0000
2010-08-0314718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-08-0314718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-08-0314718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-08-0314718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-08-0314718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-08-0314718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-08-0314718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-08-0314718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-08-0314718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-08-0314718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-08-0314718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-08-0314717CFINRSI0021113962FINETOL49.0049.90203
2010-08-0314717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-08-0314717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-08-0314715CGRVGSI0031104076GORENJE12.0011.8512287
2010-08-0314717CGSBGSI0031101296GEA0.000.0000
2010-08-0314717CHDOGSI0031101148HELIOS0.000.0000
2010-08-0314716CIALGSI0031107046ISKRA AVTOELEKTRIKA20.0020.60121
2010-08-0314715CIEKGSI0031100090INTEREUROPA0.000.0000
2010-08-0314717CIELGSI0031110263ELMO0.000.0000
2010-08-0314717CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-08-0314717CIHPGSI0031107459INLES0.000.0000
2010-08-0314720VINDDYSI0021401136INFOND DYNAMIC4.004.43302
2010-08-0314720VINDGLSI0021401128INFOND GLOBAL9.009.4520503
2010-08-0314717CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-08-0314716CITBGSI0031102070ISTRABENZ0.000.0000
2010-08-0314717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-08-0314717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-08-0314717CJTKGSI0031107863JUTEKS33.0033.001432
2010-08-0314718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-08-0314718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-08-0314718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-08-0314718BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-08-0314715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.50445323
2010-08-0314718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-08-0314718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-08-0314717PKDHPSI0031200502KD GROUP14.0014.00387
2010-08-0314717CKDHRSI0031110461KD GROUP45.0045.1519013
2010-08-0314721FKDIRSI0021113418KD ID4.004.90161911
2010-08-0314715CKRKGSI0031102120KRKA65.0065.887885103
2010-08-0314717CKSFRSI0021113855KS NALO?BE0.000.0000
2010-08-0314715CLKPGSI0031101346LUKA KOPER15.0015.505266
2010-08-0314717CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-08-0314716CMAJGSI0031108200MLINOTEST0.000.0000
2010-08-0314717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-08-0314717CMDURSI0021111602MP FINANCE0.000.0000
2010-08-0314715CMELRSI0031100082MERCATOR137.00137.11525
2010-08-0314718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-08-0314717CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-08-0314717CMKOGSI0031101304MELAMIN0.000.0000
2010-08-0314717CMLHRSI0021110588MODRA LINIJA HOLDING7.007.501222
2010-08-0314720IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-08-0314717CMPLRSI0021110844MP NALO?BE0.000.0000
2010-08-0314717CMR0RSI0021111990MERCATA0.000.0000
2010-08-0314717CMR1RSI0021113111M11.001.81491
2010-08-0314716CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-08-0314717CNALNSI0031102690NAMA0.000.0000
2010-08-0314721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.841270910
2010-08-0314717CNF2RSI0021112006NFD HOLDING2.002.8529069
2010-08-0314716CNIKNSI0031100793NIKA0.000.0000
2010-08-0314718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-08-0314718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-08-0314718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-08-0314718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-08-0314718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-08-0314718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-08-0314718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-08-0314718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-08-0314718BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-08-0314718BNLB26SI0022103111NLB 26. IZDAJA100.00100.004901
2010-08-0314719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-08-0314719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-08-0314720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68186048
2010-08-0314718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-08-0314718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-08-0314718BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-08-0314715CPETGSI0031102153PETROL238.00238.0043234
2010-08-0314716CPILRSI0031107418PIVOVARNA LA?KO17.0018.00102
2010-08-0314718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-08-0314717CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-08-0314716CPOSRSI0021110513POZAVAROVALNICA SAVA9.009.001001
2010-08-0314717PPPDGSI0021200645PRVA GROUP0.000.0000
2010-08-0314718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-08-0314718BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-08-0314718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-08-0314718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-08-0314718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-08-0314716PPRBPSI0021200405PROBANKA0.000.0000
2010-08-0314718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-08-0314717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-08-0314717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-08-0314718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-08-0314718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-08-0314718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-08-0314718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-08-0314718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-08-0314718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-08-0314718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-08-0314718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-08-0314718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-08-0314718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-08-0314718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-08-0314718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA104.00104.102481
2010-08-0314718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-08-0314718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-08-0314718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-08-0314718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-08-0314718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-08-0314718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-08-0314718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-08-0314718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-08-0314718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-08-0314718BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-08-0314718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-08-0314718BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-08-0314716CSALRSI0031110453SALUS0.000.0000
2010-08-0314716CSAVASI0031108457SAVA162.00160.75285
2010-08-0314718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-08-0314717CSINGSI0021111396SIVENT0.000.0000
2010-08-0314717CSKDRSI0031110164KD0.000.0000
2010-08-0314717CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-08-0314718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.001047221
2010-08-0314718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-08-0314718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-08-0314717CST1RSI0021112105HRAM HOLDING0.000.0000
2010-08-0314716CTCRGSI0031100637TERME ?ATE?184.00184.90253
2010-08-0314717CTEAGSI0031102211TEKSTINA0.000.0000
2010-08-0314717CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-08-0314715CTLSGSI0031104290TELEKOM SLOVENIJE91.0091.4518116
2010-08-0314717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-08-0314717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-08-0314717CTRSGSI0021112238TRIGLAV NALO?BE0.000.605695
2010-08-0314726DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-08-0314717CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-08-0314718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-08-0314717CVLJGSI0031100694VELANA0.000.0000
2010-08-0314717CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-08-0314717CZM2RSI0021111982ZLATA MONETA II3.003.005325
2010-08-0314718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-08-0314718BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-08-0314716CZTOGSI0031108440?ITO83.0083.201235
2010-08-0314717CZV2RSI0021112154ZVON DVA HOLDING0.000.12981
2010-08-0314717CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2010-08-0314721FZVIRSI0021111784ZVON ENA ID6.006.38152
2010-08-0314716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0017.903038
Stevilo zapisov: 176