Tecajnica Ljubljanske borze za dan '2010-07-29'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-07-2914418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-07-2914418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-07-2914418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-07-2914418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-07-2914418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-07-2914416CABKNSI0021108608ABANKA43.0043.78122
2010-07-2914416CAELGSI0031103276AERODROM LJUBLJANA24.0024.50303
2010-07-2914417CAGOGSI0031110743AGROGORICA0.000.0000
2010-07-2914417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-07-2914417CAPOGSI0031113424ALPOS0.000.0000
2010-07-2914417CATPGSI0021112162AKTIVA NALO?BE4.004.705007
2010-07-2914418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-07-2914418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-07-2914418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-07-2914418BBCE13SI0022103095BANKA CELJE 13. IZDAJA0.000.0000
2010-07-2914418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-07-2914418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-07-2914418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-07-2914417CCETGSI0031100843CETIS0.000.0000
2010-07-2914417CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-07-2914418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-07-2914417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-07-2914418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-07-2914417CDFNRSI0031113945D NALO?BE0.000.0000
2010-07-2914418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-07-2914416CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-07-2914418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-07-2914418BDRS1SI0032102244DARS0.000.0000
2010-07-2914418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-07-2914418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-07-2914416CETOGSI0031101338ETOL0.000.0000
2010-07-2914418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-07-2914418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-07-2914418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-07-2914418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-07-2914418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-07-2914418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-07-2914418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-07-2914418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-07-2914418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-07-2914418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-07-2914418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-07-2914417CFINRSI0021113962FINETOL0.000.0000
2010-07-2914417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-07-2914417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-07-2914415CGRVGSI0031104076GORENJE12.0012.041172327
2010-07-2914417CGSBGSI0031101296GEA0.000.0000
2010-07-2914417CHDOGSI0031101148HELIOS0.000.0000
2010-07-2914416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-07-2914415CIEKGSI0031100090INTEREUROPA3.003.95623
2010-07-2914417CIELGSI0031110263ELMO0.000.0000
2010-07-2914417CIFHRSI0021113087CENTER NALO?BE0.000.01111
2010-07-2914417CIHPGSI0031107459INLES0.000.0000
2010-07-2914420VINDDYSI0021401136INFOND DYNAMIC4.004.402724
2010-07-2914420VINDGLSI0021401128INFOND GLOBAL9.009.361494
2010-07-2914417CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-07-2914416CITBGSI0031102070ISTRABENZ0.000.0000
2010-07-2914417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-07-2914417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-07-2914417CJTKGSI0031107863JUTEKS0.000.0000
2010-07-2914418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-07-2914418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-07-2914418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-07-2914418BKBM9SI0022103046NOVA KBM 9. IZDAJA102.00102.009732
2010-07-2914415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.20110314
2010-07-2914418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-07-2914418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-07-2914417PKDHPSI0031200502KD GROUP14.0014.61244
2010-07-2914417CKDHRSI0031110461KD GROUP46.0046.801007
2010-07-2914421FKDIRSI0021113418KD ID4.004.944235
2010-07-2914415CKRKGSI0031102120KRKA64.0064.763322112
2010-07-2914417CKSFRSI0021113855KS NALO?BE0.000.0000
2010-07-2914415CLKPGSI0031101346LUKA KOPER15.0015.501306
2010-07-2914417CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-07-2914416CMAJGSI0031108200MLINOTEST5.005.245081
2010-07-2914417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-07-2914417CMDURSI0021111602MP FINANCE0.000.0000
2010-07-2914415CMELRSI0031100082MERCATOR138.00139.00546
2010-07-2914418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR100.00100.85771
2010-07-2914417CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-07-2914417CMKOGSI0031101304MELAMIN0.000.0000
2010-07-2914417CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2010-07-2914420IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-07-2914417CMPLRSI0021110844MP NALO?BE0.000.0000
2010-07-2914417CMR0RSI0021111990MERCATA3.003.0012109
2010-07-2914417CMR1RSI0021113111M11.001.813324
2010-07-2914416CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-07-2914417CNALNSI0031102690NAMA0.000.0000
2010-07-2914421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.851335911
2010-07-2914417CNF2RSI0021112006NFD HOLDING2.002.85341221
2010-07-2914416CNIKNSI0031100793NIKA0.000.0000
2010-07-2914418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-07-2914418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-07-2914418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-07-2914418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-07-2914418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-07-2914418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-07-2914418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-07-2914418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-07-2914418BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-07-2914418BNLB26SI0022103111NLB 26. IZDAJA0.000.0000
2010-07-2914419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-07-2914419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-07-2914420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68100004
2010-07-2914418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-07-2914418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-07-2914418BPET1SI0032102947PETROL 1. IZDAJA108.00108.5031
2010-07-2914415CPETGSI0031102153PETROL243.00243.0016012
2010-07-2914416CPILRSI0031107418PIVOVARNA LA?KO17.0018.00737
2010-07-2914418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-07-2914417CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-07-2914416CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2010-07-2914417PPPDGSI0021200645PRVA GROUP0.000.0000
2010-07-2914418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-07-2914418BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-07-2914418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-07-2914418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-07-2914418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-07-2914416PPRBPSI0021200405PROBANKA0.000.0000
2010-07-2914418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-07-2914417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-07-2914417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-07-2914418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-07-2914418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-07-2914418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA101.00101.00201
2010-07-2914418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-07-2914418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.00451
2010-07-2914418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-07-2914418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-07-2914418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-07-2914418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-07-2914418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-07-2914418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-07-2914418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-07-2914418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-07-2914418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-07-2914418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-07-2914418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-07-2914418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-07-2914418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-07-2914418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-07-2914418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-07-2914418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-07-2914418BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-07-2914418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-07-2914418BSA02SI0032103085SAVA 2. IZDAJA0.000.0000
2010-07-2914416CSALRSI0031110453SALUS430.00430.00101
2010-07-2914416CSAVASI0031108457SAVA167.00168.9811112
2010-07-2914418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-07-2914417CSINGSI0021111396SIVENT0.000.0000
2010-07-2914417CSKDRSI0031110164KD0.000.0000
2010-07-2914417CSLLGSI0031100405SLOVENIJALES20.0020.0052
2010-07-2914418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA106.00106.0562098
2010-07-2914418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-07-2914418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-07-2914417CST1RSI0021112105HRAM HOLDING2.002.205004
2010-07-2914416CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-07-2914417CTEAGSI0031102211TEKSTINA0.000.0000
2010-07-2914417CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-07-2914415CTLSGSI0031104290TELEKOM SLOVENIJE90.0091.00141418
2010-07-2914417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-07-2914417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-07-2914417CTRSGSI0021112238TRIGLAV NALO?BE0.000.506904
2010-07-2914426DTZ128SI0002500161TRIMESE?NE ZAKLADNE MENICE 128. IZDAJA0.000.0000
2010-07-2914417CVHDRSI0021111313VIPA HOLDING0.000.64672
2010-07-2914418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-07-2914417CVLJGSI0031100694VELANA0.000.0000
2010-07-2914417CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-07-2914417CZM2RSI0021111982ZLATA MONETA II3.003.002142
2010-07-2914418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-07-2914418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA0.000.0000
2010-07-2914416CZTOGSI0031108440?ITO85.0085.1031
2010-07-2914417CZV2RSI0021112154ZVON DVA HOLDING0.000.101962
2010-07-2914417CZVHRSI0021111776ZVON ENA HOLDING0.000.321541
2010-07-2914421FZVIRSI0021111784ZVON ENA ID6.006.31301
2010-07-2914416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0018.206005
Stevilo zapisov: 176