Tecajnica Ljubljanske borze za dan '2010-07-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-07-0112418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-07-0112418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-07-0112418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-07-0112418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-07-0112418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-07-0112416CABKNSI0021108608ABANKA0.000.0000
2010-07-0112416CAELGSI0031103276AERODROM LJUBLJANA25.0024.9729713
2010-07-0112417CAGOGSI0031110743AGROGORICA0.000.0000
2010-07-0112417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA12.0012.49262
2010-07-0112417CAPOGSI0031113424ALPOS0.000.0000
2010-07-0112417CATPGSI0021112162AKTIVA NALO?BE4.004.805676
2010-07-0112418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-07-0112418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-07-0112418BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-07-0112418BBCE13SI0022103095BANKA CELJE 13. IZDAJA100.00100.5011
2010-07-0112418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-07-0112418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-07-0112418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-07-0112417CCETGSI0031100843CETIS0.000.0000
2010-07-0112417CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-07-0112418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-07-0112417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-07-0112418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-07-0112417CDFNRSI0031113945D NALO?BE0.000.0000
2010-07-0112418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-07-0112416CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-07-0112418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-07-0112418BDRS1SI0032102244DARS0.000.0000
2010-07-0112418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-07-0112418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-07-0112416CETOGSI0031101338ETOL0.000.0000
2010-07-0112418BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-07-0112418BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-07-0112418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-07-0112418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-07-0112418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-07-0112418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-07-0112418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-07-0112418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-07-0112418BFB20SI0022102816FACTOR BANKA 20. IZDAJA93.0093.0021
2010-07-0112418BFB21SI0022102857FACTOR BANKA 21. IZDAJA93.0093.0031
2010-07-0112418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-07-0112417CFINRSI0021113962FINETOL0.000.0000
2010-07-0112417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-07-0112417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-07-0112415CGRVGSI0031104076GORENJE12.0012.50330419
2010-07-0112417CGSBGSI0031101296GEA0.000.0000
2010-07-0112417CHDOGSI0031101148HELIOS0.000.0000
2010-07-0112416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-07-0112415CIEKGSI0031100090INTEREUROPA3.003.704413
2010-07-0112417CIELGSI0031110263ELMO0.000.0000
2010-07-0112417CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-07-0112417CIHPGSI0031107459INLES0.000.0000
2010-07-0112420VINDDYSI0021401136INFOND DYNAMIC4.004.341375
2010-07-0112420VINDGLSI0021401128INFOND GLOBAL9.009.243259
2010-07-0112417CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-07-0112416CITBGSI0031102070ISTRABENZ7.007.50313
2010-07-0112417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-07-0112417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-07-0112417CJTKGSI0031107863JUTEKS0.000.0000
2010-07-0112418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-07-0112418BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-07-0112418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-07-0112418BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-07-0112415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.00493032
2010-07-0112418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-07-0112418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-07-0112417PKDHPSI0031200502KD GROUP0.000.0000
2010-07-0112417CKDHRSI0031110461KD GROUP45.0045.75504
2010-07-0112421FKDIRSI0021113418KD ID4.005.012225
2010-07-0112415CKRKGSI0031102120KRKA65.0065.51639897
2010-07-0112417CKSFRSI0021113855KS NALO?BE0.000.0000
2010-07-0112415CLKPGSI0031101346LUKA KOPER17.0017.20108525
2010-07-0112417CMAHRSI0021111511MAKSIMA HOLDING0.000.062263
2010-07-0112416CMAJGSI0031108200MLINOTEST0.000.0000
2010-07-0112417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-07-0112417CMDURSI0021111602MP FINANCE0.000.0000
2010-07-0112415CMELRSI0031100082MERCATOR158.00159.9498132
2010-07-0112418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-07-0112417CMKIRSI0021113194MAKSIMA INVEST2.002.506006
2010-07-0112417CMKOGSI0031101304MELAMIN0.000.0000
2010-07-0112417CMLHRSI0021110588MODRA LINIJA HOLDING8.008.0095810
2010-07-0112420IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-07-0112417CMPLRSI0021110844MP NALO?BE0.000.0000
2010-07-0112417CMR0RSI0021111990MERCATA3.003.692003
2010-07-0112417CMR1RSI0021113111M11.001.811451
2010-07-0112416CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-07-0112417CNALNSI0031102690NAMA0.000.0000
2010-07-0112421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.861101315
2010-07-0112417CNF2RSI0021112006NFD HOLDING2.002.61392420
2010-07-0112416CNIKNSI0031100793NIKA0.000.0000
2010-07-0112418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-07-0112418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-07-0112418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-07-0112418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-07-0112418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-07-0112418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-07-0112418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-07-0112418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-07-0112418BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-07-0112419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-07-0112419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-07-0112420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.682217415
2010-07-0112418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-07-0112418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-07-0112418BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-07-0112415CPETGSI0031102153PETROL268.00271.07438
2010-07-0112416CPILRSI0031107418PIVOVARNA LA?KO18.0019.00825
2010-07-0112418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-07-0112417CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-07-0112416CPOSRSI0021110513POZAVAROVALNICA SAVA8.008.8011966
2010-07-0112417PPPDGSI0021200645PRVA GROUP0.000.0000
2010-07-0112418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-07-0112418BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-07-0112418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-07-0112418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-07-0112418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-07-0112416PPRBPSI0021200405PROBANKA26.0026.5011
2010-07-0112418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-07-0112417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-07-0112417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-07-0112418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA97.0097.54361
2010-07-0112418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-07-0112418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.00181
2010-07-0112418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-07-0112418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-07-0112418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-07-0112418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-07-0112418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-07-0112418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-07-0112418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-07-0112418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-07-0112418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-07-0112418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-07-0112418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-07-0112418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-07-0112418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-07-0112418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-07-0112418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-07-0112418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-07-0112418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-07-0112418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-07-0112418BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-07-0112418BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-07-0112418BSA02SI0032103085SAVA 2. IZDAJA100.00100.0011
2010-07-0112416CSALRSI0031110453SALUS0.000.0000
2010-07-0112416CSAVASI0031108457SAVA185.00185.00303
2010-07-0112418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-07-0112417CSINGSI0021111396SIVENT0.000.0000
2010-07-0112417CSKDRSI0031110164KD0.000.0000
2010-07-0112417CSLLGSI0031100405SLOVENIJALES19.0019.0051
2010-07-0112421FSNOGSI0021113632KRONA SENIOR ID0.000.0000
2010-07-0112418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.95283210
2010-07-0112418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-07-0112418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-07-0112417CST1RSI0021112105HRAM HOLDING0.000.0000
2010-07-0112416CTCRGSI0031100637TERME ?ATE?180.00180.0042
2010-07-0112417CTEAGSI0031102211TEKSTINA0.000.0000
2010-07-0112417CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-07-0112415CTLSGSI0031104290TELEKOM SLOVENIJE97.0097.7776614
2010-07-0112417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-07-0112417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-07-0112417CTRSGSI0021112238TRIGLAV NALO?BE0.000.503123
2010-07-0112426DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-07-0112417CVHDRSI0021111313VIPA HOLDING0.000.9381
2010-07-0112418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-07-0112417CVLJGSI0031100694VELANA0.000.0000
2010-07-0112417CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-07-0112417CZM2RSI0021111982ZLATA MONETA II2.002.90286129
2010-07-0112418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-07-0112418BZT02SI0022103038ZAVAROVALNICA TRIGLAV 2. IZDAJA100.00100.0111
2010-07-0112416CZTOGSI0031108440?ITO86.0086.0542
2010-07-0112417CZV2RSI0021112154ZVON DVA HOLDING0.000.0000
2010-07-0112417CZVHRSI0021111776ZVON ENA HOLDING0.000.37201
2010-07-0112421FZVIRSI0021111784ZVON ENA ID6.006.30271
2010-07-0112416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.67301514
Stevilo zapisov: 176