Tecajnica Ljubljanske borze za dan '2010-05-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-05-259818BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-05-259818BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-05-259818BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-05-259818BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-05-259818BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-05-259816CABKNSI0021108608ABANKA53.0053.00442
2010-05-259816CAELGSI0031103276AERODROM LJUBLJANA25.0025.96304
2010-05-259817CAGOGSI0031110743AGROGORICA0.000.0000
2010-05-259817CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.301503
2010-05-259817CAPOGSI0031113424ALPOS0.000.0000
2010-05-259817CATPGSI0021112162AKTIVA NALO?BE4.004.857938
2010-05-259818BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-05-259818BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-05-259818BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-05-259818BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-05-259818BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-05-259818BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-05-259817CCETGSI0031100843CETIS0.000.0000
2010-05-259817CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-05-259818BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-05-259817CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-05-259818BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-05-259817CDFNRSI0031113945D NALO?BE0.000.0000
2010-05-259818BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-05-259816CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-05-259818BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-05-259818BDRS1SI0032102244DARS0.000.0000
2010-05-259818BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-05-259818BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-05-259816CETOGSI0031101338ETOL0.000.0000
2010-05-259818BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-05-259818BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-05-259818BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-05-259818BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-05-259818BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-05-259818BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-05-259818BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-05-259818BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-05-259818BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-05-259818BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-05-259818BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-05-259817CFINRSI0021113962FINETOL0.000.0000
2010-05-259817CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-05-259817CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-05-259815CGRVGSI0031104076GORENJE12.0012.58171419
2010-05-259817CGSBGSI0031101296GEA0.000.0000
2010-05-259817CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-05-259816CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-05-259815CIEKGSI0031100090INTEREUROPA3.003.52153012
2010-05-259817CIELGSI0031110263ELMO0.000.0000
2010-05-259817CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-05-259817CIHPGSI0031107459INLES0.000.0000
2010-05-259820VINDDYSI0021401136INFOND DYNAMIC4.004.372448
2010-05-259820VINDGLSI0021401128INFOND GLOBAL9.009.2846210
2010-05-259817CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-05-259816CITBGSI0031102070ISTRABENZ0.000.0000
2010-05-259817CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-05-259817CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-05-259817CJTKGSI0031107863JUTEKS0.000.0000
2010-05-259818BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-05-259818BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-05-259818BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-05-259818BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-05-259815CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0010.72169616
2010-05-259818BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-05-259818BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-05-259817PKDHPSI0031200502KD GROUP15.0015.00783
2010-05-259817CKDHRSI0031110461KD GROUP44.0044.3324013
2010-05-259821FKDIRSI0021113418KD ID5.005.00385619
2010-05-259815CKRKGSI0031102120KRKA64.0064.0217060178
2010-05-259817CKSFRSI0021113855KS NALO?BE1.001.141122
2010-05-259815CLKPGSI0031101346LUKA KOPER18.0018.504927
2010-05-259817CMAHRSI0021111511MAKSIMA HOLDING0.000.29302
2010-05-259816CMAJGSI0031108200MLINOTEST0.000.0000
2010-05-259817CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-05-259817CMDURSI0021111602MP FINANCE0.000.0000
2010-05-259815CMELRSI0031100082MERCATOR155.00155.00119123
2010-05-259818BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-05-259817CMKIRSI0021113194MAKSIMA INVEST3.003.004503
2010-05-259817CMKOGSI0031101304MELAMIN0.000.0000
2010-05-259817CMLHRSI0021110588MODRA LINIJA HOLDING7.007.503303
2010-05-259820IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-05-259817CMPLRSI0021110844MP NALO?BE0.000.0000
2010-05-259817CMR0RSI0021111990MERCATA0.000.0000
2010-05-259817CMR1RSI0021113111M11.001.8111
2010-05-259816CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-05-259817CNALNSI0031102690NAMA0.000.0000
2010-05-259821FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.871122818
2010-05-259817CNF2RSI0021112006NFD HOLDING3.002.90356823
2010-05-259816CNIKNSI0031100793NIKA14.0014.7781
2010-05-259818BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-05-259818BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-05-259818BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-05-259818BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-05-259818BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-05-259818BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-05-259818BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-05-259818BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-05-259818BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-05-259819IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-05-259819IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-05-259820VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68206189
2010-05-259818BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-05-259818BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-05-259818BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-05-259815CPETGSI0031102153PETROL276.00276.601029
2010-05-259816CPILRSI0031107418PIVOVARNA LA?KO21.0021.601001
2010-05-259818BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-05-259817CPOPGSI0031108226PLAMA - PUR15.0015.002802
2010-05-259816CPOSRSI0021110513POZAVAROVALNICA SAVA10.009.903314
2010-05-259817PPPDGSI0021200645PRVA GROUP0.000.0000
2010-05-259818BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-05-259818BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-05-259818BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-05-259818BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-05-259818BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-05-259816PPRBPSI0021200405PROBANKA0.000.0000
2010-05-259818BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-05-259817PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-05-259817CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-05-259818BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-05-259818BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA102.00102.003051
2010-05-259818BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.00322
2010-05-259818BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-05-259818BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA105.00105.2021
2010-05-259818BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-05-259818BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-05-259818BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-05-259818BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-05-259818BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-05-259818BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-05-259818BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.0061
2010-05-259818BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.001001
2010-05-259818BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-05-259818BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-05-259818BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-05-259818BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-05-259818BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-05-259818BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-05-259818BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-05-259818BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-05-259818BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-05-259818BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-05-259816CSALRSI0031110453SALUS, LJUBLJANA430.00428.00304
2010-05-259816CSAVASI0031108457SAVA165.00162.8120117
2010-05-259818BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-05-259817CSINGSI0021111396SIVENT0.000.0000
2010-05-259817CSKDRSI0031110164KD0.000.0000
2010-05-259817CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-05-259821FSNOGSI0021113632KRONA SENIOR7.007.9620579
2010-05-259818BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.902182
2010-05-259818BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-05-259818BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-05-259817CST1RSI0021112105HRAM HOLDING0.000.0000
2010-05-259816CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-05-259817CTEAGSI0031102211TEKSTINA0.000.0000
2010-05-259817CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-05-259815CTLSGSI0031104290TELEKOM SLOVENIJE96.0096.4163532
2010-05-259817CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-05-259817CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-05-259817CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-05-259826DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-05-259817CVHDRSI0021111313VIPA HOLDING1.001.062671
2010-05-259818BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-05-259817CVLJGSI0031100694VELANA0.000.0000
2010-05-259817CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-05-259817CZM2RSI0021111982ZLATA MONETA II2.002.861103
2010-05-259818BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-05-259816CZTOGSI0031108440?ITO85.0085.00664
2010-05-259817CZV2RSI0021112154ZVON DVA HOLDING0.000.157475
2010-05-259817CZVHRSI0021111776ZVON ENA HOLDING0.000.397408
2010-05-259821FZVIRSI0021111784ZVON ENA ID0.000.0000
2010-05-259816CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.005868
Stevilo zapisov: 173