| datum tecajnice | st tecajnice | tier | type | oznaka vp | isin koda vp | izdajatelj | avgprice | zakljucni tecaj | promet v lotih | stevilo poslov |
|---|
| 2010-05-21 | 96 | 18 | B | AB08 | SI0022102188 | ABANKA VIPA 8. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | AB09 | SI0022102196 | ABANKA VIPA 9. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | AB10 | SI0022102303 | ABANKA VIPA 10. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | AB11 | SI0022102527 | ABANKA VIPA 11. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | AB12 | SI0022102535 | ABANKA VIPA 12. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 16 | C | ABKN | SI0021108608 | ABANKA | 53.00 | 53.00 | 4 | 1 |
| 2010-05-21 | 96 | 16 | C | AELG | SI0031103276 | AERODROM LJUBLJANA | 26.00 | 26.50 | 2008 | 19 |
| 2010-05-21 | 96 | 17 | C | AGOG | SI0031110743 | AGROGORICA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | APAG | SI0031109893 | ALPETOUR POTOVALNA AGENCIJA | 13.00 | 13.30 | 100 | 1 |
| 2010-05-21 | 96 | 17 | C | APOG | SI0031113424 | ALPOS | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | ATPG | SI0021112162 | AKTIVA NALO?BE | 4.00 | 4.85 | 473 | 6 |
| 2010-05-21 | 96 | 18 | B | BCE10 | SI0022102709 | BANKA CELJE 10 IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | BCE11 | SI0022102782 | BANKA CELJE 11. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | BCE12 | SI0022102998 | BANKA CELJE 12. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | BCE8 | SI0022102220 | BANKA CELJE 8. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | BDM1 | SI0022102592 | BANKA DOM?ALE 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | BZ03 | SI0022102154 | BANKA ZASAVJE 3. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | CETG | SI0031100843 | CETIS | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | CICG | SI0031103805 | CINKARNA CELJE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | CIM1 | SI0032102293 | CIMOS 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | DATR | SI0031114513 | DATALAB TEHNOLOGIJE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | DEO1 | SI0032102350 | DEOS 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | DFNR | SI0031113945 | D NALO?BE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | DPR1 | SI0032102863 | DELO PRODAJA 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 16 | C | DPRG | SI0031107079 | DELO PRODAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | DRK1 | SI0032102756 | DROGA KOLINSKA 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | DRS1 | SI0032102244 | DARS | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | DRS2 | SI0032102418 | DARS 2. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | DRS3 | SI0032102509 | DARS 3. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 16 | C | ETOG | SI0031101338 | ETOL | 115.00 | 115.00 | 25 | 1 |
| 2010-05-21 | 96 | 18 | B | FB09 | SI0022102261 | FACTOR BANKA 9. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB11 | SI0022102451 | FACTOR BANKA 11. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB12 | SI0022102485 | FACTOR BANKA 12. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB14 | SI0022102600 | FACTOR BANKA 14. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB15 | SI0022102618 | FACTOR BANKA 15. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB16 | SI0022102683 | FACTOR BANKA 16. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB17 | SI0022102717 | FACTOR BANKA 17. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB19 | SI0022102774 | FACTOR BANKA 19. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB20 | SI0022102816 | FACTOR BANKA 20. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB21 | SI0022102857 | FACTOR BANKA 21. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | FB22 | SI0022102956 | FACTOR BANKA 22. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | FINR | SI0021113962 | FINETOL | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | GHUG | SI0031108655 | GRAND HOTEL UNION | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | GORG | SI0031104993 | GORI?KE OPEKARNE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 15 | C | GRVG | SI0031104076 | GORENJE | 13.00 | 13.06 | 2159 | 16 |
| 2010-05-21 | 96 | 17 | C | GSBG | SI0031101296 | GEA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | HDOG | SI0031101148 | HELIOS, DOM?ALE | 360.00 | 360.00 | 1 | 1 |
| 2010-05-21 | 96 | 16 | C | IALG | SI0031107046 | ISKRA AVTOELEKTRIKA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 15 | C | IEKG | SI0031100090 | INTEREUROPA | 3.00 | 3.70 | 3393 | 10 |
| 2010-05-21 | 96 | 17 | C | IELG | SI0031110263 | ELMO | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | IFHR | SI0021113087 | CENTER NALO?BE | 0.00 | 0.08 | 11 | 1 |
| 2010-05-21 | 96 | 17 | C | IHPG | SI0031107459 | INLES | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 20 | V | INDDY | SI0021401136 | INFOND DYNAMIC | 4.00 | 4.46 | 141 | 6 |
| 2010-05-21 | 96 | 20 | V | INDGL | SI0021401128 | INFOND GLOBAL | 9.00 | 9.54 | 232 | 6 |
| 2010-05-21 | 96 | 17 | C | INRG | SI0031103334 | INTERTRADE ITA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 16 | C | ITBG | SI0031102070 | ISTRABENZ | 7.00 | 7.40 | 10 | 2 |
| 2010-05-21 | 96 | 17 | C | JESG | SI0031104308 | JELEN GOSTINSKO PODJETJE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | JPIG | SI0031109109 | JAVOR PIVKA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | JTKG | SI0031107863 | JUTEKS | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | KBG1 | SI0042102697 | KB1909 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | KBG2 | SI0042102978 | KB1909 2. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | KBM7 | SI0022102378 | NOVA KBM 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | KBM9 | SI0022103046 | NOVA KBM 9. IZDAJA | 103.00 | 103.00 | 15 | 1 |
| 2010-05-21 | 96 | 15 | C | KBMR | SI0021104052 | NOVA KREDITNA BANKA MARIBOR | 11.00 | 11.40 | 8600 | 30 |
| 2010-05-21 | 96 | 18 | B | KDH1 | SI0032102434 | KD HOLDING 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | KDH2 | SI0032102517 | KD HOLDING 2. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | P | KDHP | SI0031200502 | KD GROUP | 14.00 | 14.76 | 20 | 2 |
| 2010-05-21 | 96 | 17 | C | KDHR | SI0031110461 | KD GROUP | 44.00 | 45.00 | 161 | 12 |
| 2010-05-21 | 96 | 21 | F | KDIR | SI0021113418 | KD ID | 5.00 | 5.10 | 5344 | 13 |
| 2010-05-21 | 96 | 15 | C | KRKG | SI0031102120 | KRKA | 65.00 | 65.61 | 17548 | 205 |
| 2010-05-21 | 96 | 17 | C | KSFR | SI0021113855 | KS NALO?BE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 15 | C | LKPG | SI0031101346 | LUKA KOPER | 18.00 | 18.53 | 1262 | 16 |
| 2010-05-21 | 96 | 17 | C | MAHR | SI0021111511 | MAKSIMA HOLDING | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 16 | C | MAJG | SI0031108200 | MLINOTEST | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | MAPG | SI0031100587 | MARINA PORTORO? | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | MDUR | SI0021111602 | MP FINANCE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 15 | C | MELR | SI0031100082 | MERCATOR | 155.00 | 155.00 | 819 | 16 |
| 2010-05-21 | 96 | 18 | B | MEO1 | SI0032102319 | POSLOVNI SISTEM MERCATOR | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | MKIR | SI0021113194 | MAKSIMA INVEST | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | MKOG | SI0031101304 | MELAMIN | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | MLHR | SI0021110588 | MODRA LINIJA HOLDING | 7.00 | 7.50 | 225 | 4 |
| 2010-05-21 | 96 | 20 | I | MPEU | SI0021400013 | ALTA EUROSTOCK | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | MPLR | SI0021110844 | MP NALO?BE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | MR0R | SI0021111990 | MERCATA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | MR1R | SI0021113111 | M1 | 1.00 | 1.81 | 49 | 1 |
| 2010-05-21 | 96 | 16 | C | MTSG | SI0031103706 | KOMPAS MTS | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | NALN | SI0031102690 | NAMA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 21 | F | NF1N | SI0021106008 | NFD 1 DELNI?KI INVESTICIJSKI SKLAD | 0.00 | 0.89 | 30360 | 22 |
| 2010-05-21 | 96 | 17 | C | NF2R | SI0021112006 | NFD HOLDING | 3.00 | 3.40 | 1585 | 14 |
| 2010-05-21 | 96 | 16 | C | NIKN | SI0031100793 | NIKA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | NLB13 | SI0022102006 | NLB 13. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | NLB15 | SI0022102253 | NLB 15. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | NLB17 | SI0022102402 | NLB 17. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | NLB18 | SI0022102444 | NLB 18. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | NLB19 | SI0022102493 | NLB 19. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | NLB20 | SI0022102584 | NLB 20. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | NLB22 | SI0022102667 | NLB 22. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | NLB23 | SI0022102725 | NLB 23. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | NLB25 | SI0022103004 | NLB 25. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 19 | I | PBDBI | SI0021400922 | INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 19 | I | PBDUI | SI0021400930 | INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 20 | V | PBGS | SI0021400039 | PROBANKA GLOBALNI NALO?BENI SKLAD | 0.00 | 0.69 | 8664 | 5 |
| 2010-05-21 | 96 | 18 | B | PBS6 | SI0022102279 | PO?TNA BANKA SLOVENIJE 6. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | PBS7 | SI0022102360 | PO?TNA BANKA SLOVENIJE 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | PET1 | SI0032102947 | PETROL 1. IZDAJA | 109.00 | 109.50 | 100 | 3 |
| 2010-05-21 | 96 | 15 | C | PETG | SI0031102153 | PETROL | 274.00 | 274.93 | 242 | 20 |
| 2010-05-21 | 96 | 16 | C | PILR | SI0031107418 | PIVOVARNA LA?KO | 21.00 | 22.00 | 51 | 5 |
| 2010-05-21 | 96 | 18 | B | PNO1 | SI0022102121 | POTEZA NALO?BE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | POPG | SI0031108226 | PLAMA - PUR | 15.00 | 15.00 | 314 | 2 |
| 2010-05-21 | 96 | 16 | C | POSR | SI0021110513 | POZAVAROVALNICA SAVA | 9.00 | 9.75 | 708 | 8 |
| 2010-05-21 | 96 | 17 | P | PPDG | SI0021200645 | PRVA GROUP | 38.00 | 38.00 | 10 | 1 |
| 2010-05-21 | 96 | 18 | B | PRB10 | SI0022102840 | PROBANKA 10. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | PRB11 | SI0022102964 | PROBANKA 11. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | PRB7 | SI0022102097 | PROBANKA 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | PRB8 | SI0022102543 | PROBANKA 8. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | PRB9 | SI0022102766 | PROBANKA 9. ZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 16 | P | PRBP | SI0021200405 | PROBANKA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | PSN1 | SI0032102897 | POTEZA SKUPINA 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | P | RGP | SI0031200288 | ZDRAVILI??E ROGA?KA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | RGS | SI0031104894 | ZDRAVILI??E ROGA?KA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS21 | SI0002101341 | REPUBLIKA SLOVENIJA 21. IZDAJA | 100.00 | 100.00 | 425 | 1 |
| 2010-05-21 | 96 | 18 | B | RS23 | SI0002101382 | REPUBLIKA SLOVENIJA 23. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS26 | SI0002101432 | REPUBLIKA SLOVENIJA 26. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS29 | SI0002101572 | REPUBLIKA SLOVENIJA 29. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS32 | SI0002101598 | REPUBLIKA SLOVENIJA 32. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS33 | SI0002101648 | REPUBLIKA SLOVENIJA 33. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS38 | SI0002101671 | REPUBLIKA SLOVENIJA 38. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS44 | SI0002101820 | REPUBLIKA SLOVENIJA 44. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS48 | SI0002101853 | REPUBLIKA SLOVENIJA 48. IZDAJA | 105.00 | 105.00 | 194 | 2 |
| 2010-05-21 | 96 | 18 | B | RS49 | SI0002101887 | REPUBLIKA SLOVENIJA 49. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS50 | SI0002101895 | REPUBLIKA SLOVENIJA 50. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS53 | SI0002101960 | REPUBLIKA SLOVENIJA 53. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS54 | SI0002102059 | REPUBLIKA SLOVENIJA 54. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS57 | SI0002102141 | REPUBLIKA SLOVENIJA 57. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS59 | SI0002102349 | REPUBLIKA SLOVENIJA 59. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS61 | SI0002102562 | REPUBLIKA SLOVENIJA 61. IZDAJA | 101.00 | 101.30 | 148 | 1 |
| 2010-05-21 | 96 | 18 | B | RS62 | SI0002102570 | REPUBLIKA SLOVENIJA 62. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS63 | SI0002102794 | SLOVEN4,375 6/2/2019 | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS64 | SI0002102919 | REPUBLIKA SLOVENIJA 64. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS65 | SI0002102935 | REPUBLIKA SLOVENIJA 65. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS66 | SI0002102984 | REPUBLIKA SLOVENIJA 66. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS67 | SI0002103057 | SLOREP 4.125 26/01/20 | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | RS68 | SI0002103065 | REPUBLIKA SLOVENIJA 68. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 16 | C | SALR | SI0031110453 | SALUS, LJUBLJANA | 449.00 | 450.00 | 107 | 7 |
| 2010-05-21 | 96 | 16 | C | SAVA | SI0031108457 | SAVA | 168.00 | 167.85 | 204 | 20 |
| 2010-05-21 | 96 | 18 | B | SI01 | SI0022102907 | SID BANKA 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | SING | SI0021111396 | SIVENT | 1.00 | 1.28 | 4 | 2 |
| 2010-05-21 | 96 | 17 | C | SKDR | SI0031110164 | KD | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | SLLG | SI0031100405 | SLOVENIJALES | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 21 | F | SNOG | SI0021113632 | KRONA SENIOR | 8.00 | 8.01 | 2030 | 7 |
| 2010-05-21 | 96 | 18 | B | SOS2E | SI0002100558 | SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA | 105.00 | 105.52 | 425 | 3 |
| 2010-05-21 | 96 | 18 | B | SSR1E | SI0002100210 | STANOVANJSKI SKLAD RS 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 18 | B | SSR3 | SI0002101416 | STANOVANJSKI SKLAD RS 3. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | ST1R | SI0021112105 | HRAM HOLDING | 2.00 | 2.20 | 500 | 5 |
| 2010-05-21 | 96 | 16 | C | TCRG | SI0031100637 | TERME ?ATE? | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | TEAG | SI0031102211 | TEKSTINA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | TKMG | SI0031104241 | KO?AKI TMI | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 15 | C | TLSG | SI0031104290 | TELEKOM SLOVENIJE | 102.00 | 100.84 | 832 | 35 |
| 2010-05-21 | 96 | 17 | C | TR0R | SI0021112196 | TRDNJAVA HOLDING | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | TR1R | SI0021112204 | TRDNJAVA I HOLDING | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | TRSG | SI0021112238 | TRIGLAV NALO?BE | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 26 | D | TZ127 | SI0002500153 | TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | VHDR | SI0021111313 | VIPA HOLDING | 1.00 | 1.06 | 369 | 3 |
| 2010-05-21 | 96 | 18 | B | VIP7 | SI0022101420 | BANKA VIPA 7. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | VLJG | SI0031100694 | VELANA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | ZDDG | SI0031105396 | TERME DOBRNA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | ZM2R | SI0021111982 | ZLATA MONETA II | 2.00 | 2.91 | 521 | 4 |
| 2010-05-21 | 96 | 18 | B | ZT01 | SI0022102063 | ZAVAROVALNICA TRIGLAV 1. IZDAJA | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 16 | C | ZTOG | SI0031108440 | ?ITO | 0.00 | 0.00 | 0 | 0 |
| 2010-05-21 | 96 | 17 | C | ZV2R | SI0021112154 | ZVON DVA HOLDING | 0.00 | 0.15 | 98 | 1 |
| 2010-05-21 | 96 | 17 | C | ZVHR | SI0021111776 | ZVON ENA HOLDING | 0.00 | 0.55 | 77 | 1 |
| 2010-05-21 | 96 | 21 | F | ZVIR | SI0021111784 | ZVON ENA ID | 6.00 | 6.38 | 403 | 3 |
| 2010-05-21 | 96 | 16 | C | ZVTG | SI0021111651 | ZAVAROVALNICA TRIGLAV | 20.00 | 20.28 | 4494 | 23 |
Stevilo zapisov: 173
