Tecajnica Ljubljanske borze za dan '2010-05-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-05-209518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-05-209518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-05-209518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-05-209518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-05-209518BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-05-209516CABKNSI0021108608ABANKA0.000.0000
2010-05-209516CAELGSI0031103276AERODROM LJUBLJANA26.0026.406986
2010-05-209517CAGOGSI0031110743AGROGORICA0.000.0000
2010-05-209517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-05-209517CAPOGSI0031113424ALPOS0.000.0000
2010-05-209517CATPGSI0021112162AKTIVA NALO?BE4.004.858088
2010-05-209518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-05-209518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-05-209518BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-05-209518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-05-209518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-05-209518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-05-209517CCETGSI0031100843CETIS0.000.0000
2010-05-209517CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-05-209518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-05-209517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-05-209518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-05-209517CDFNRSI0031113945D NALO?BE0.000.0000
2010-05-209518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-05-209516CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-05-209518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-05-209518BDRS1SI0032102244DARS0.000.0000
2010-05-209518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-05-209518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-05-209516CETOGSI0031101338ETOL0.000.0000
2010-05-209518BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-05-209518BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-05-209518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-05-209518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-05-209518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-05-209518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-05-209518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-05-209518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-05-209518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-05-209518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-05-209518BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-05-209517CFINRSI0021113962FINETOL0.000.0000
2010-05-209517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-05-209517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-05-209515CGRVGSI0031104076GORENJE13.0013.0694612
2010-05-209517CGSBGSI0031101296GEA0.000.0000
2010-05-209517CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-05-209516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-05-209515CIEKGSI0031100090INTEREUROPA3.003.6981211
2010-05-209517CIELGSI0031110263ELMO0.000.0000
2010-05-209517CIFHRSI0021113087CENTER NALO?BE0.000.131703
2010-05-209517CIHPGSI0031107459INLES0.000.0000
2010-05-209520VINDDYSI0021401136INFOND DYNAMIC4.004.532825
2010-05-209520VINDGLSI0021401128INFOND GLOBAL9.009.624575
2010-05-209517CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-05-209516CITBGSI0031102070ISTRABENZ0.000.0000
2010-05-209517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-05-209517CJPIGSI0031109109JAVOR PIVKA1.001.812192
2010-05-209517CJTKGSI0031107863JUTEKS0.000.0000
2010-05-209518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-05-209518BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-05-209518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-05-209518BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-05-209515CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.482137955
2010-05-209518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-05-209518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-05-209517PKDHPSI0031200502KD GROUP0.000.0000
2010-05-209517CKDHRSI0031110461KD GROUP44.0044.1114514
2010-05-209521FKDIRSI0021113418KD ID5.005.05166613
2010-05-209515CKRKGSI0031102120KRKA65.0065.9721846228
2010-05-209517CKSFRSI0021113855KS NALO?BE1.001.1614666
2010-05-209515CLKPGSI0031101346LUKA KOPER18.0019.07128620
2010-05-209517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-05-209516CMAJGSI0031108200MLINOTEST0.000.0000
2010-05-209517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-05-209517CMDURSI0021111602MP FINANCE0.000.0000
2010-05-209515CMELRSI0031100082MERCATOR157.00159.84141324
2010-05-209518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-05-209517CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2010-05-209517CMKOGSI0031101304MELAMIN0.000.0000
2010-05-209517CMLHRSI0021110588MODRA LINIJA HOLDING7.007.502865
2010-05-209520IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-05-209517CMPLRSI0021110844MP NALO?BE0.000.0000
2010-05-209517CMR0RSI0021111990MERCATA4.004.30542
2010-05-209517CMR1RSI0021113111M11.001.813615
2010-05-209516CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-05-209517CNALNSI0031102690NAMA0.000.0000
2010-05-209521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.90267008
2010-05-209517CNF2RSI0021112006NFD HOLDING3.003.45241516
2010-05-209516CNIKNSI0031100793NIKA0.000.0000
2010-05-209518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-05-209518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-05-209518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-05-209518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-05-209518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-05-209518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-05-209518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-05-209518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-05-209518BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-05-209519IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-05-209519IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-05-209520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7131401
2010-05-209518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-05-209518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-05-209518BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-05-209515CPETGSI0031102153PETROL275.00272.2430627
2010-05-209516CPILRSI0031107418PIVOVARNA LA?KO22.0022.00633
2010-05-209518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-05-209517CPOPGSI0031108226PLAMA - PUR15.0015.00871
2010-05-209516CPOSRSI0021110513POZAVAROVALNICA SAVA9.009.932562
2010-05-209517PPPDGSI0021200645PRVA GROUP0.000.0000
2010-05-209518BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-05-209518BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-05-209518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-05-209518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-05-209518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-05-209516PPRBPSI0021200405PROBANKA26.0026.89542
2010-05-209518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-05-209517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-05-209517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-05-209518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-05-209518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-05-209518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA103.00103.003222
2010-05-209518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA103.00103.00431
2010-05-209518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-05-209518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-05-209518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-05-209518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-05-209518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-05-209518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-05-209518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-05-209518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.001912
2010-05-209518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-05-209518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-05-209518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-05-209518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-05-209518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-05-209518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-05-209518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-05-209518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-05-209518BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-05-209518BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-05-209518BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-05-209516CSALRSI0031110453SALUS, LJUBLJANA450.00450.00766
2010-05-209516CSAVASI0031108457SAVA170.00170.0019110
2010-05-209518BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-05-209517CSINGSI0021111396SIVENT1.001.60101
2010-05-209517CSKDRSI0031110164KD0.000.0000
2010-05-209517CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-05-209521FSNOGSI0021113632KRONA SENIOR8.008.088803
2010-05-209518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00106.1048611
2010-05-209518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-05-209518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-05-209517CST1RSI0021112105HRAM HOLDING2.002.205004
2010-05-209516CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-05-209517CTEAGSI0031102211TEKSTINA0.000.0000
2010-05-209517CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-05-209515CTLSGSI0031104290TELEKOM SLOVENIJE104.00103.6778323
2010-05-209517CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-05-209517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-05-209517CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2010-05-209526DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-05-209517CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-05-209518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-05-209517CVLJGSI0031100694VELANA0.000.0000
2010-05-209517CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-05-209517CZM2RSI0021111982ZLATA MONETA II2.002.871662
2010-05-209518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-05-209516CZTOGSI0031108440?ITO85.0085.0021
2010-05-209517CZV2RSI0021112154ZVON DVA HOLDING0.000.1744006
2010-05-209517CZVHRSI0021111776ZVON ENA HOLDING0.000.55741
2010-05-209521FZVIRSI0021111784ZVON ENA ID6.006.56303
2010-05-209516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV20.0020.54559544
Stevilo zapisov: 173