Tecajnica Ljubljanske borze za dan '2010-05-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-05-108718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-05-108718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-05-108718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-05-108718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-05-108718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-05-108718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-05-108716CABKNSI0021108608ABANKA0.000.0000
2010-05-108716CAELGSI0031103276AERODROM LJUBLJANA27.0027.54153725
2010-05-108717CAGOGSI0031110743AGROGORICA0.000.0000
2010-05-108717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-05-108717CAPOGSI0031113424ALPOS0.000.0000
2010-05-108717CATPGSI0021112162AKTIVA NALO?BE4.004.855905
2010-05-108718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-05-108718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-05-108718BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-05-108718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-05-108718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-05-108718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-05-108717CCETGSI0031100843CETIS0.000.0000
2010-05-108717CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-05-108718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-05-108717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-05-108718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-05-108717CDFNRSI0031113945D NALO?BE0.000.0000
2010-05-108718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-05-108716CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-05-108718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-05-108718BDRS1SI0032102244DARS0.000.0000
2010-05-108718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-05-108718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-05-108716CETOGSI0031101338ETOL0.000.0000
2010-05-108718BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-05-108718BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-05-108718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-05-108718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-05-108718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-05-108718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-05-108718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-05-108718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-05-108718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-05-108718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-05-108718BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-05-108717CFINRSI0021113962FINETOL0.000.0000
2010-05-108717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-05-108717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-05-108715CGRVGSI0031104076GORENJE13.0013.40235217
2010-05-108717CGSBGSI0031101296GEA0.000.0000
2010-05-108717CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-05-108716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-05-108715CIEKGSI0031100090INTEREUROPA3.003.40265414
2010-05-108717CIELGSI0031110263ELMO0.000.0000
2010-05-108717CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-05-108717CIHPGSI0031107459INLES0.000.0000
2010-05-108720VINDDYSI0021401136INFOND DYNAMIC4.004.471854
2010-05-108720VINDGLSI0021401128INFOND GLOBAL9.009.579846
2010-05-108717CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-05-108716CITBGSI0031102070ISTRABENZ6.006.971624
2010-05-108717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-05-108717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-05-108717CJTKGSI0031107863JUTEKS0.000.0000
2010-05-108718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-05-108718BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-05-108718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-05-108718BKBM9SI0022103046NOVA KBM 9. IZDAJA100.00100.50652
2010-05-108715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.60445830
2010-05-108718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-05-108718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-05-108717PKDHPSI0031200502KD GROUP15.0015.51824
2010-05-108717CKDHRSI0031110461KD GROUP44.0044.9023720
2010-05-108721FKDIRSI0021113418KD ID5.005.701109842
2010-05-108715CKRKGSI0031102120KRKA68.0068.9112541165
2010-05-108717CKSFRSI0021113855KS NALO?BE0.000.0000
2010-05-108715CLKPGSI0031101346LUKA KOPER20.0020.21132023
2010-05-108717CMAHRSI0021111511MAKSIMA HOLDING0.000.5225507
2010-05-108716CMAJGSI0031108200MLINOTEST0.000.0000
2010-05-108717CMAPGSI0031100587MARINA PORTORO?60.0060.0011
2010-05-108717CMDURSI0021111602MP FINANCE0.000.0000
2010-05-108715CMELRSI0031100082MERCATOR157.00158.06667
2010-05-108718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-05-108717CMKIRSI0021113194MAKSIMA INVEST3.003.005356
2010-05-108717CMKOGSI0031101304MELAMIN0.000.0000
2010-05-108717CMLHRSI0021110588MODRA LINIJA HOLDING7.007.5061
2010-05-108720IMPEUSI0021400013ALTA EUROSTOCK0.000.0000
2010-05-108717CMPLRSI0021110844MP NALO?BE0.000.0000
2010-05-108717CMR0RSI0021111990MERCATA4.004.302192
2010-05-108717CMR1RSI0021113111M11.001.812973
2010-05-108716CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-05-108717CNALNSI0031102690NAMA0.000.0000
2010-05-108721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.931917713
2010-05-108717CNF2RSI0021112006NFD HOLDING3.003.53270119
2010-05-108716CNIKNSI0031100793NIKA0.000.0000
2010-05-108718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-05-108718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-05-108718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-05-108718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-05-108718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-05-108718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-05-108718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-05-108718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-05-108718BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-05-108719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-05-108719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-05-108720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7156213
2010-05-108718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-05-108718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-05-108718BPET1SI0032102947PETROL 1. IZDAJA109.00109.50402
2010-05-108715CPETGSI0031102153PETROL285.00289.6753336
2010-05-108716CPILRSI0031107418PIVOVARNA LA?KO23.0024.003355
2010-05-108718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-05-108717CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-05-108716CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.09949541
2010-05-108717PPPDGSI0021200645PRVA GROUP0.000.0000
2010-05-108718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-05-108718BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-05-108718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-05-108718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-05-108718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-05-108716PPRBPSI0021200405PROBANKA0.000.0000
2010-05-108718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-05-108717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-05-108717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-05-108718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-05-108718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-05-108718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-05-108718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-05-108718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-05-108718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-05-108718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-05-108718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-05-108718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-05-108718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-05-108718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-05-108718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-05-108718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-05-108718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-05-108718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-05-108718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-05-108718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-05-108718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-05-108718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-05-108718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-05-108718BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-05-108718BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-05-108718BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-05-108716CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-05-108716CSAVASI0031108457SAVA175.00179.0012021
2010-05-108718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-05-108717CSINGSI0021111396SIVENT0.000.0000
2010-05-108717CSKDRSI0031110164KD0.000.0000
2010-05-108717CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-05-108721FSNOGSI0021113632KRONA SENIOR8.008.0611
2010-05-108718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.903504
2010-05-108718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-05-108718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-05-108717CST1RSI0021112105HRAM HOLDING2.002.204262
2010-05-108716CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-05-108717CTEAGSI0031102211TEKSTINA0.000.0000
2010-05-108717CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-05-108715CTLSGSI0031104290TELEKOM SLOVENIJE111.00113.3611815
2010-05-108717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-05-108717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-05-108717CTRSGSI0021112238TRIGLAV NALO?BE0.000.751142
2010-05-108726DTZ127SI0002500153TRIMESE?NE ZAKLADNE MENICE 127.IZDAJA0.000.0000
2010-05-108717CVHDRSI0021111313VIPA HOLDING1.001.063344
2010-05-108718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-05-108717CVLJGSI0031100694VELANA0.000.0000
2010-05-108717CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-05-108717CZM2RSI0021111982ZLATA MONETA II0.000.0000
2010-05-108718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-05-108716CZTOGSI0031108440?ITO0.000.0000
2010-05-108717CZV2RSI0021112154ZVON DVA HOLDING0.000.15172411
2010-05-108717CZVHRSI0021111776ZVON ENA HOLDING0.000.4510217
2010-05-108721FZVIRSI0021111784ZVON ENA ID6.006.521084
2010-05-108716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV21.0021.67109517
Stevilo zapisov: 174