Tecajnica Ljubljanske borze za dan '2010-04-15'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-04-157118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-04-157118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-04-157118BAB09SI0022102196ABANKA VIPA 9. IZDAJA100.00100.6661
2010-04-157118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-04-157118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-04-157118BAB12SI0022102535ABANKA VIPA 12. IZDAJA100.00100.003222
2010-04-157116CABKNSI0021108608ABANKA0.000.0000
2010-04-157116CAELGSI0031103276AERODROM LJUBLJANA29.0029.504615
2010-04-157117CAGOGSI0031110743AGROGORICA9.009.051001
2010-04-157117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-04-157117CAPOGSI0031113424ALPOS0.000.0000
2010-04-157117CATPGSI0021112162AKTIVA NALO?BE5.005.00226712
2010-04-157118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-04-157118BBCE11SI0022102782BANKA CELJE 11. IZDAJA99.0099.90501
2010-04-157118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-04-157118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-04-157118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-04-157118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-04-157117CCETGSI0031100843CETIS0.000.0000
2010-04-157117CCICGSI0031103805CINKARNA CELJE45.0045.00203
2010-04-157118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-04-157117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-04-157118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-04-157117CDFNRSI0031113945D NALO?BE0.000.0000
2010-04-157118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-04-157116CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-04-157118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-04-157118BDRS1SI0032102244DARS0.000.0000
2010-04-157118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-04-157118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-04-157116CETOGSI0031101338ETOL0.000.0000
2010-04-157118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-04-157118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-04-157118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-04-157118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-04-157118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-04-157118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-04-157118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-04-157118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-04-157118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-04-157118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-04-157118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-04-157117CFINRSI0021113962FINETOL0.000.0000
2010-04-157117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-04-157117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-04-157115CGRVGSI0031104076GORENJE14.0014.33154298
2010-04-157117CGSBGSI0031101296GEA0.000.0000
2010-04-157117CHDOGSI0031101148HELIOS, DOM?ALE365.00376.90543
2010-04-157116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-04-157115CIEKGSI0031100090INTEREUROPA3.003.88198710
2010-04-157117CIELGSI0031110263ELMO0.000.0000
2010-04-157117CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-04-157117CIHPGSI0031107459INLES0.000.0000
2010-04-157120VINDDYSI0021401136INFOND DYNAMIC4.004.797026
2010-04-157120VINDGLSI0021401128INFOND GLOBAL9.009.963285
2010-04-157117CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-04-157116CITBGSI0031102070ISTRABENZ7.007.50804
2010-04-157117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-04-157117CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-04-157117CJTKGSI0031107863JUTEKS0.000.0000
2010-04-157118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-04-157118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-04-157118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-04-157118BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-04-157115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.101653226
2010-04-157118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-04-157118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-04-157117PKDHPSI0031200502KD GROUP14.0014.91225
2010-04-157117CKDHRSI0031110461KD GROUP45.0045.0025917
2010-04-157121FKDIRSI0021113418KD ID6.006.0880111
2010-04-157115CKRKGSI0031102120KRKA71.0070.958802134
2010-04-157117CKSFRSI0021113855KS NALO?BE0.000.456002
2010-04-157115CLKPGSI0031101346LUKA KOPER21.0021.80166910
2010-04-157117CMAHRSI0021111511MAKSIMA HOLDING0.000.011152
2010-04-157116CMAJGSI0031108200MLINOTEST0.000.0000
2010-04-157117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-04-157117CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-04-157115CMELRSI0031100082MERCATOR160.00160.3099216
2010-04-157118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-04-157117CMKIRSI0021113194MAKSIMA INVEST3.003.101503
2010-04-157117CMKOGSI0031101304MELAMIN0.000.0000
2010-04-157117CMLHRSI0021110588MODRA LINIJA HOLDING7.007.501682
2010-04-157120IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-04-157117CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-04-157117CMR0RSI0021111990MERCATA4.004.303002
2010-04-157117CMR1RSI0021113111M11.001.814094
2010-04-157116CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-04-157117CNALNSI0031102690NAMA0.000.0000
2010-04-157121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.971610117
2010-04-157117CNF2RSI0021112006NFD HOLDING3.003.86228621
2010-04-157116CNIKNSI0031100793NIKA0.000.0000
2010-04-157118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-04-157118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-04-157118BNLB17SI0022102402NLB 17. IZDAJA99.0099.9031
2010-04-157118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-04-157118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-04-157118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-04-157118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-04-157118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-04-157118BNLB25SI0022103004NLB 25. IZDAJA0.000.0000
2010-04-157119IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-04-157119IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-04-157120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.71346297
2010-04-157118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-04-157118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-04-157118BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-04-157115CPETGSI0031102153PETROL304.00303.10779
2010-04-157116CPILRSI0031107418PIVOVARNA LA?KO22.0022.52814
2010-04-157118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-04-157117CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-04-157116CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.16757319
2010-04-157117PPPDGSI0021200645PRVA GROUP0.000.0000
2010-04-157118BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-04-157118BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-04-157118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-04-157118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-04-157118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-04-157116PPRBPSI0021200405PROBANKA0.000.0000
2010-04-157118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-04-157117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-04-157117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-04-157118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-04-157118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-04-157118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-04-157118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-04-157118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-04-157118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-04-157118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-04-157118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00106.00192
2010-04-157118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-04-157118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA101.00101.60251
2010-04-157118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-04-157118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-04-157118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA105.00105.00793
2010-04-157118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA105.00105.0551
2010-04-157118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-04-157118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-04-157118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-04-157118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-04-157118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-04-157118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-04-157118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-04-157118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-04-157118BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-04-157118BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-04-157116CSALRSI0031110453SALUS, LJUBLJANA449.00449.90112
2010-04-157116CSAVASI0031108457SAVA208.00208.0031710
2010-04-157118BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-04-157117CSINGSI0021111396SIVENT0.000.0000
2010-04-157117CSKDRSI0031110164KD0.000.0000
2010-04-157117CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-04-157121FSNOGSI0021113632KRONA SENIOR7.007.977002
2010-04-157118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.6148710
2010-04-157118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-04-157118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-04-157117CST1RSI0021112105HRAM HOLDING2.002.195004
2010-04-157116CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-04-157117CTEAGSI0031102211TEKSTINA0.000.0000
2010-04-157117CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-04-157115CTLSGSI0031104290TELEKOM SLOVENIJE120.00121.1028513
2010-04-157117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-04-157117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-04-157117CTRSGSI0021112238TRIGLAV NALO?BE0.000.802005
2010-04-157117CVHDRSI0021111313VIPA HOLDING1.001.033343
2010-04-157118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-04-157117CVLJGSI0031100694VELANA0.000.0000
2010-04-157117CZDDGSI0031105396TERME DOBRNA5.005.802181
2010-04-157117CZM2RSI0021111982ZLATA MONETA II1.001.25551
2010-04-157118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-04-157116CZTOGSI0031108440?ITO89.0089.00244
2010-04-157117CZV2RSI0021112154ZVON DVA HOLDING0.000.0000
2010-04-157117CZVHRSI0021111776ZVON ENA HOLDING1.001.206158
2010-04-157121FZVIRSI0021111784ZVON ENA ID6.006.802557
2010-04-157116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0023.652244
Stevilo zapisov: 174