Tecajnica Ljubljanske borze za dan '2010-03-31'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-03-316218BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-03-316218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-03-316218BAB09SI0022102196ABANKA VIPA 9. IZDAJA100.00100.6621
2010-03-316218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-03-316218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-03-316218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-03-316216CABKNSI0021108608ABANKA0.000.0000
2010-03-316216CAELGSI0031103276AERODROM LJUBLJANA30.0030.002666
2010-03-316217CAGOGSI0031110743AGROGORICA8.008.755001
2010-03-316217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-03-316217CAPOGSI0031113424ALPOS0.000.0000
2010-03-316217CATPGSI0021112162AKTIVA NALO?BE5.005.00225512
2010-03-316218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-03-316218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-03-316218BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-03-316218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-03-316218BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-03-316218BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-03-316218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-03-316217CCETGSI0031100843CETIS0.000.0000
2010-03-316217CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-03-316218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-03-316217CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-03-316218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-03-316217CDFNRSI0031113945D NALO?BE0.000.0000
2010-03-316218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-03-316216CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-03-316218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-03-316218BDRS1SI0032102244DARS0.000.0000
2010-03-316218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-03-316218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-03-316216CETOGSI0031101338ETOL0.000.0000
2010-03-316218BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-03-316218BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-03-316218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-03-316218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-03-316218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-03-316218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-03-316218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-03-316218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-03-316218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-03-316218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-03-316218BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-03-316217CFINRSI0021113962FINETOL0.000.0000
2010-03-316217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-03-316217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-03-316215CGRVGSI0031104076GORENJE13.0013.67637943
2010-03-316217CGSBGSI0031101296GEA0.000.0000
2010-03-316217CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2010-03-316216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-03-316215CIEKGSI0031100090INTEREUROPA4.004.3322826
2010-03-316217CIELGSI0031110263ELMO0.000.0000
2010-03-316217CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-03-316217CIHPGSI0031107459INLES0.000.0000
2010-03-316220VINDDYSI0021401136INFOND DYNAMIC4.004.739968
2010-03-316220VINDGLSI0021401128INFOND GLOBAL9.009.864197
2010-03-316217CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-03-316216CITBGSI0031102070ISTRABENZ7.007.00121
2010-03-316217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-03-316217CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-03-316217CJTKGSI0031107863JUTEKS39.0039.60101
2010-03-316218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-03-316218BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-03-316218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-03-316218BKBM9SI0022103046NOVA KBM 9. IZDAJA0.000.0000
2010-03-316215CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.603598826
2010-03-316218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-03-316218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-03-316217PKDHPSI0031200502KD GROUP15.0015.30546
2010-03-316217CKDHRSI0031110461KD GROUP46.0046.0431816
2010-03-316221FKDIRSI0021113418KD ID6.006.05456316
2010-03-316215CKRKGSI0031102120KRKA72.0072.6968578413
2010-03-316217CKSFRSI0021113855KS NALO?BE0.000.403274
2010-03-316215CLKPGSI0031101346LUKA KOPER22.0022.006088
2010-03-316217CMAHRSI0021111511MAKSIMA HOLDING0.000.001723
2010-03-316216CMAJGSI0031108200MLINOTEST0.000.0000
2010-03-316217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-03-316217CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-03-316215CMELRSI0031100082MERCATOR157.00158.001956
2010-03-316218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-03-316217CMKIRSI0021113194MAKSIMA INVEST2.002.905505
2010-03-316217CMKOGSI0031101304MELAMIN0.000.0000
2010-03-316217CMLHRSI0021110588MODRA LINIJA HOLDING8.008.001351
2010-03-316220VMPBLSI0021400021MP-BALKAN.SI21.0022.001573
2010-03-316220IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-03-316217CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-03-316217CMR0RSI0021111990MERCATA4.004.30103311
2010-03-316217CMR1RSI0021113111M11.001.813644
2010-03-316216CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-03-316217CNALNSI0031102690NAMA0.000.0000
2010-03-316221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.957588024
2010-03-316217CNF2RSI0021112006NFD HOLDING3.003.94418117
2010-03-316216CNIKNSI0031100793NIKA0.000.0000
2010-03-316218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-03-316218BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-03-316218BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2010-03-316218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-03-316218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-03-316218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-03-316218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-03-316218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-03-316219IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-03-316219IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-03-316220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7138263
2010-03-316218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-03-316218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-03-316218BPET1SI0032102947PETROL 1. IZDAJA110.00110.70101
2010-03-316215CPETGSI0031102153PETROL299.00300.1312518
2010-03-316216CPILRSI0031107418PIVOVARNA LA?KO22.0022.8031
2010-03-316218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-03-316217CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-03-316216CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.351781
2010-03-316217PPPDGSI0021200645PRVA GROUP0.000.0000
2010-03-316218BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-03-316218BPRB11SI0022102964PROBANKA 11. IZDAJA100.00100.00121
2010-03-316218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-03-316218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-03-316218BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-03-316216PPRBPSI0021200405PROBANKA0.000.0000
2010-03-316218BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-03-316217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-03-316217CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-03-316218BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-03-316218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.25111
2010-03-316218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-03-316218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-03-316218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-03-316218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-03-316218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-03-316218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-03-316218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-03-316218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-03-316218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-03-316218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-03-316218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-03-316218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-03-316218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-03-316218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-03-316218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-03-316218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-03-316218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-03-316218BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-03-316218BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-03-316218BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA103.00103.0011
2010-03-316218BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-03-316218BRS68SI0002103065REPUBLIKA SLOVENIJA 68. IZDAJA0.000.0000
2010-03-316216CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-03-316216CSAVASI0031108457SAVA212.00214.8626116
2010-03-316218BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-03-316217CSINGSI0021111396SIVENT0.000.0000
2010-03-316217CSKDRSI0031110164KD0.000.0000
2010-03-316217CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-03-316221FSNOGSI0021113632KRONA SENIOR7.007.887823
2010-03-316218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.6024068
2010-03-316218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-03-316218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-03-316217CST1RSI0021112105HRAM HOLDING0.000.0000
2010-03-316216CTCRGSI0031100637TERME ?ATE?185.00185.00755
2010-03-316217CTEAGSI0031102211TEKSTINA0.000.0000
2010-03-316217CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-03-316215CTLSGSI0031104290TELEKOM SLOVENIJE123.00124.0043514
2010-03-316217CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-03-316217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-03-316217CTRSGSI0021112238TRIGLAV NALO?BE0.000.6058010
2010-03-316226DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-03-316217CVHDRSI0021111313VIPA HOLDING1.001.003682
2010-03-316218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-03-316217CVLJGSI0031100694VELANA0.000.0000
2010-03-316217CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-03-316217CZM2RSI0021111982ZLATA MONETA II1.001.219094
2010-03-316218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-03-316216CZTOGSI0031108440?ITO0.000.0000
2010-03-316217CZV2RSI0021112154ZVON DVA HOLDING0.000.122961923
2010-03-316217CZVHRSI0021111776ZVON ENA HOLDING0.000.29824924
2010-03-316221FZVIRSI0021111784ZVON ENA ID6.006.63170020
2010-03-316216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0023.503343
Stevilo zapisov: 176