Tecajnica Ljubljanske borze za dan '2010-03-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2010-03-024118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2010-03-024118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2010-03-024118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2010-03-024118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2010-03-024118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2010-03-024118BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2010-03-024116CABKNSI0021108608ABANKA47.0047.9011
2010-03-024116CAELGSI0031103276AERODROM LJUBLJANA30.0030.00300318
2010-03-024117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2010-03-024117CAPOGSI0031113424ALPOS0.000.0000
2010-03-024117CATPGSI0021112162AKTIVA NALO?BE4.004.10117814
2010-03-024118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2010-03-024118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2010-03-024118BBCE12SI0022102998BANKA CELJE 12. IZDAJA0.000.0000
2010-03-024118BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2010-03-024118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2010-03-024118BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2010-03-024118BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2010-03-024118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2010-03-024117CCETGSI0031100843CETIS25.0025.0131
2010-03-024117CCICGSI0031103805CINKARNA CELJE0.000.0000
2010-03-024118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2010-03-024117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2010-03-024118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2010-03-024117CDFNRSI0031113945D NALO?BE0.000.0000
2010-03-024118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2010-03-024116CDPRGSI0031107079DELO PRODAJA0.000.0000
2010-03-024118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2010-03-024118BDRS1SI0032102244DARS0.000.0000
2010-03-024118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2010-03-024118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2010-03-024126DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2010-03-024116CETOGSI0031101338ETOL0.000.0000
2010-03-024118BFB09SI0022102261FACTOR BANKA 9. IZDAJA0.000.0000
2010-03-024118BFB11SI0022102451FACTOR BANKA 11. IZDAJA0.000.0000
2010-03-024118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2010-03-024118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2010-03-024118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2010-03-024118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2010-03-024118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2010-03-024118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2010-03-024118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2010-03-024118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2010-03-024118BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2010-03-024117CFINRSI0021113962FINETOL0.000.0000
2010-03-024117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2010-03-024117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2010-03-024115CGRVGSI0031104076GORENJE13.0013.22127916
2010-03-024117CGSBGSI0031101296GEA0.000.0000
2010-03-024117CHDOGSI0031101148HELIOS, DOM?ALE350.00350.0071
2010-03-024116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2010-03-024115CIEKGSI0031100090INTEREUROPA4.004.82355925
2010-03-024117CIELGSI0031110263ELMO0.000.0000
2010-03-024117CIFHRSI0021113087CENTER NALO?BE0.000.0000
2010-03-024117CIHPGSI0031107459INLES0.000.0000
2010-03-024120VINDDYSI0021401136INFOND DYNAMIC4.004.5125010
2010-03-024120VINDGLSI0021401128INFOND GLOBAL9.009.7068311
2010-03-024117CINRGSI0031103334INTERTRADE ITA0.000.0000
2010-03-024116CITBGSI0031102070ISTRABENZ8.008.003577
2010-03-024117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2010-03-024117CJPIGSI0031109109JAVOR PIVKA0.000.0000
2010-03-024117CJTKGSI0031107863JUTEKS0.000.0000
2010-03-024118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2010-03-024118BKBG2SI0042102978KB1909 2. IZDAJA0.000.0000
2010-03-024118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2010-03-024115CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.63151722
2010-03-024118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2010-03-024118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2010-03-024117PKDHPSI0031200502KD GROUP17.0017.51838
2010-03-024117CKDHRSI0031110461KD GROUP46.0046.5020013
2010-03-024121FKDIRSI0021113418KD ID5.005.62341912
2010-03-024115CKRKGSI0031102120KRKA63.0063.398608152
2010-03-024117CKSFRSI0021113855KS NALO?BE0.000.0000
2010-03-024115CLKPGSI0031101346LUKA KOPER22.0022.51104214
2010-03-024117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2010-03-024116CMAJGSI0031108200MLINOTEST0.000.0000
2010-03-024117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2010-03-024117CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2010-03-024115CMELRSI0031100082MERCATOR160.00160.0068516
2010-03-024118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2010-03-024117CMKIRSI0021113194MAKSIMA INVEST3.003.305305
2010-03-024117CMKOGSI0031101304MELAMIN0.000.0000
2010-03-024117CMLHRSI0021110588MODRA LINIJA HOLDING7.007.701082
2010-03-024120VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2010-03-024120IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2010-03-024117CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2010-03-024117CMR0RSI0021111990MERCATA0.000.0000
2010-03-024117CMR1RSI0021113111M11.001.815313
2010-03-024116CMTSGSI0031103706KOMPAS MTS0.000.0000
2010-03-024117CNALNSI0031102690NAMA0.000.0000
2010-03-024121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.9282755
2010-03-024117CNF2RSI0021112006NFD HOLDING3.003.26958227
2010-03-024116CNIKNSI0031100793NIKA0.000.0000
2010-03-024118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2010-03-024118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2010-03-024118BNLB17SI0022102402NLB 17. IZDAJA99.0099.9021
2010-03-024118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2010-03-024118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2010-03-024118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2010-03-024118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2010-03-024118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2010-03-024119IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2010-03-024119IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2010-03-024120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6967247
2010-03-024118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2010-03-024118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2010-03-024118BPET1SI0032102947PETROL 1. IZDAJA0.000.0000
2010-03-024115CPETGSI0031102153PETROL299.00300.0018621
2010-03-024116CPILRSI0031107418PIVOVARNA LA?KO24.0024.80493
2010-03-024118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2010-03-024117CPOPGSI0031108226PLAMA - PUR0.000.0000
2010-03-024116CPOSRSI0021110513POZAVAROVALNICA SAVA10.0010.215844
2010-03-024117PPPDGSI0021200645PRVA GROUP0.000.0000
2010-03-024118BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2010-03-024118BPRB11SI0022102964PROBANKA 11. IZDAJA0.000.0000
2010-03-024118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2010-03-024118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2010-03-024118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2010-03-024116PPRBPSI0021200405PROBANKA0.000.0000
2010-03-024118BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2010-03-024117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2010-03-024117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2010-03-024118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2010-03-024118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2010-03-024118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2010-03-024118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2010-03-024118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2010-03-024118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2010-03-024118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2010-03-024118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2010-03-024118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2010-03-024118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2010-03-024118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2010-03-024118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2010-03-024118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2010-03-024118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2010-03-024118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2010-03-024118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2010-03-024118BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2010-03-024118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2010-03-024118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2010-03-024118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2010-03-024118BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2010-03-024118BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2010-03-024118BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2010-03-024118BRS67SI0002103057SLOREP 4.125 26/01/200.000.0000
2010-03-024116CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2010-03-024116CSAVASI0031108457SAVA231.00230.0017214
2010-03-024118BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2010-03-024117CSINGSI0021111396SIVENT0.000.0000
2010-03-024117CSKDRSI0031110164KD0.000.0000
2010-03-024117CSLLGSI0031100405SLOVENIJALES0.000.0000
2010-03-024121FSNOGSI0021113632KRONA SENIOR7.007.5622378
2010-03-024118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA105.00105.2015887
2010-03-024118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2010-03-024118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2010-03-024117CST1RSI0021112105HRAM HOLDING2.002.155002
2010-03-024116CTCRGSI0031100637TERME ?ATE?0.000.0000
2010-03-024117CTEAGSI0031102211TEKSTINA0.000.0000
2010-03-024117CTKMGSI0031104241KO?AKI TMI0.000.0000
2010-03-024115CTLSGSI0031104290TELEKOM SLOVENIJE116.00116.2496343
2010-03-024117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2010-03-024117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2010-03-024117CTRSGSI0021112238TRIGLAV NALO?BE0.000.381764
2010-03-024126DTZ126SI0002500146TRIMESE?NE ZAKLADNE MENICE 126. IZDAJA0.000.0000
2010-03-024117CVHDRSI0021111313VIPA HOLDING0.000.0000
2010-03-024118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2010-03-024117CVLJGSI0031100694VELANA0.000.0000
2010-03-024117CZDDGSI0031105396TERME DOBRNA0.000.0000
2010-03-024117CZM2RSI0021111982ZLATA MONETA II0.000.951102
2010-03-024118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2010-03-024116CZTOGSI0031108440?ITO99.0099.00535
2010-03-024117CZV2RSI0021112154ZVON DVA HOLDING0.000.236684
2010-03-024117CZVHRSI0021111776ZVON ENA HOLDING0.000.909376
2010-03-024121FZVIRSI0021111784ZVON ENA ID6.006.59128912
2010-03-024116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0023.37140316
Stevilo zapisov: 176