Tecajnica Ljubljanske borze za dan '2009-10-08'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-10-0819418BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-10-0819418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-10-0819418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-10-0819418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-10-0819418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-10-0819418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-10-0819416CABKNSI0021108608ABANKA49.0049.00401
2009-10-0819416CAELGSI0031103276AERODROM LJUBLJANA34.0034.5175217
2009-10-0819417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-10-0819417CAPOGSI0031113424ALPOS0.000.0000
2009-10-0819417CATPGSI0021112162AKTIVA NALO?BE5.005.001312
2009-10-0819418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-10-0819418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-10-0819418BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-10-0819418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-10-0819418BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-10-0819418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-10-0819418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-10-0819417CCETGSI0031100843CETIS0.000.0000
2009-10-0819417CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-10-0819418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-10-0819417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-10-0819418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-10-0819417CDFNRSI0031113945D NALO?BE0.000.0000
2009-10-0819418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-10-0819416CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-10-0819418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-10-0819418BDRS1SI0032102244DARS0.000.0000
2009-10-0819418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-10-0819418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-10-0819426DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-10-0819426DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-10-0819416CETOGSI0031101338ETOL139.00139.00303
2009-10-0819418BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-10-0819418BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-10-0819418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-10-0819418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-10-0819418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-10-0819418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-10-0819418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-10-0819418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-10-0819418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-10-0819418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-10-0819418BFB22SI0022102956FACTOR BANKA 22. IZDAJA0.000.0000
2009-10-0819417CFINRSI0021113962FINETOL0.000.0000
2009-10-0819417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-10-0819417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-10-0819415CGRVGSI0031104076GORENJE13.0013.001076349
2009-10-0819417CGSBGSI0031101296GEA0.000.0000
2009-10-0819417CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-10-0819417CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-10-0819416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-10-0819415CIEKGSI0031100090INTEREUROPA6.006.201177937
2009-10-0819417CIELGSI0031110263ELMO0.000.0000
2009-10-0819417CIFFRSI0021110760INFOND HOLDING0.000.0000
2009-10-0819417CIFHRSI0021113087CENTER NALO?BE0.000.161576
2009-10-0819417CIHPGSI0031107459INLES0.000.0000
2009-10-0819420VINDDYSI0021401136INFOND DYNAMIC4.004.5647715
2009-10-0819420VINDGLSI0021401128INFOND GLOBAL9.009.67372023
2009-10-0819417CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-10-0819416CITBGSI0031102070ISTRABENZ7.007.55543
2009-10-0819417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-10-0819417CJPIGSI0031109109JAVOR PIVKA2.002.521001
2009-10-0819417CJTKGSI0031107863JUTEKS40.0040.001003
2009-10-0819418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-10-0819418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-10-0819418BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-10-0819415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13.0013.14760434
2009-10-0819418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-10-0819418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-10-0819417PKDHPSI0031200502KD GROUP21.0021.0112317
2009-10-0819417CKDHRSI0031110461KD GROUP53.0053.3379148
2009-10-0819421FKDIRSI0021113418KD ID5.005.08351834
2009-10-0819415CKRKGSI0031102120KRKA72.0072.8217386183
2009-10-0819417CKSFRSI0021113855KS NALO?BE0.000.0000
2009-10-0819415CLKPGSI0031101346LUKA KOPER26.0026.02199226
2009-10-0819417CMAHRSI0021111511MAKSIMA HOLDING0.000.068063
2009-10-0819416CMAJGSI0031108200MLINOTEST0.000.0000
2009-10-0819417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-10-0819417CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-10-0819415CMELRSI0031100082MERCATOR180.00181.0018710
2009-10-0819418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-10-0819417CMKIRSI0021113194MAKSIMA INVEST4.004.1014387
2009-10-0819417CMKOGSI0031101304MELAMIN0.000.0000
2009-10-0819417CMKTGSI0031100942MKT PRINT0.000.0000
2009-10-0819417CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-10-0819420VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-10-0819420IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-10-0819417CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-10-0819417CMR0RSI0021111990MERCATA0.000.0000
2009-10-0819417CMR1RSI0021113111M10.000.0000
2009-10-0819416CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-10-0819417CNALNSI0031102690NAMA0.000.0000
2009-10-0819421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.0110708731
2009-10-0819417CNF2RSI0021112006NFD HOLDING4.004.42146713
2009-10-0819416CNIKNSI0031100793NIKA0.000.0000
2009-10-0819418BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-10-0819418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-10-0819418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-10-0819418BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-10-0819418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-10-0819418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-10-0819418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-10-0819418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-10-0819418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-10-0819418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-10-0819419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-10-0819419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-10-0819420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.663463911
2009-10-0819418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-10-0819418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-10-0819415CPETGSI0031102153PETROL326.00327.00116656
2009-10-0819416CPILRSI0031107418PIVOVARNA LA?KO28.0028.5034013
2009-10-0819418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-10-0819417CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-10-0819416CPOSRSI0021110513POZAVAROVALNICA SAVA15.0015.05101
2009-10-0819417PPPDGSI0021200645PRVA GROUP0.000.0000
2009-10-0819418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-10-0819418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-10-0819418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-10-0819418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-10-0819416PPRBPSI0021200405PROBANKA0.000.0000
2009-10-0819418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-10-0819417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-10-0819417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-10-0819418BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-10-0819418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-10-0819418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-10-0819418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-10-0819418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-10-0819418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA103.00103.00191
2009-10-0819418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-10-0819418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-10-0819418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-10-0819418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-10-0819418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-10-0819418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-10-0819418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-10-0819418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-10-0819418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-10-0819418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-10-0819418BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-10-0819418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-10-0819418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-10-0819418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-10-0819418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-10-0819418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-10-0819418BRS66SI0002102984REPUBLIKA SLOVENIJA 66. IZDAJA0.000.0000
2009-10-0819416CSALRSI0031110453SALUS, LJUBLJANA490.00490.00294
2009-10-0819416CSAVASI0031108457SAVA227.00228.00605
2009-10-0819418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-10-0819417CSINGSI0021111396SIVENT0.000.0000
2009-10-0819418BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-10-0819417CSKDRSI0031110164KD0.000.0000
2009-10-0819417CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-10-0819421FSNOGSI0021113632KRONA SENIOR6.006.55591521
2009-10-0819418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.5415497
2009-10-0819418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-10-0819418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-10-0819417CST1RSI0021112105HRAM HOLDING0.000.0000
2009-10-0819426DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-10-0819426DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-10-0819416CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-10-0819417CTEAGSI0031102211TEKSTINA0.000.0000
2009-10-0819417CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-10-0819415CTLSGSI0031104290TELEKOM SLOVENIJE156.00156.1379825
2009-10-0819417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-10-0819417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-10-0819417CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-10-0819426DTZ125SI0002500138TRIMESE?NE ZAKLADNE MENICE 125. IZDAJA0.000.0000
2009-10-0819417CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-10-0819418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-10-0819417CVLJGSI0031100694VELANA0.000.0000
2009-10-0819417CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-10-0819417CZM2RSI0021111982ZLATA MONETA II0.000.911101
2009-10-0819418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-10-0819416CZTOGSI0031108440?ITO85.0085.052924
2009-10-0819417CZV2RSI0021112154ZVON DVA HOLDING0.000.892942
2009-10-0819417CZVHRSI0021111776ZVON ENA HOLDING2.002.9510544
2009-10-0819421FZVIRSI0021111784ZVON ENA ID6.006.502094
2009-10-0819416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV28.0028.02531444
Stevilo zapisov: 181