Tecajnica Ljubljanske borze za dan '2009-09-01'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-09-0116718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-09-0116718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-09-0116718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-09-0116718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-09-0116718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-09-0116718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-09-0116716CABKNSI0021108608ABANKA0.000.0000
2009-09-0116716CAELGSI0031103276AERODROM LJUBLJANA30.0030.6164517
2009-09-0116717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-09-0116717CAPOGSI0031113424ALPOS0.000.0000
2009-09-0116717CATPGSI0021112162AKTIVA NALO?BE4.004.99191523
2009-09-0116718BBCE10SI0022102709BANKA CELJE 10 IZDAJA95.0095.9611
2009-09-0116718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-09-0116718BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-09-0116718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-09-0116718BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-09-0116718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-09-0116718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-09-0116717CCETGSI0031100843CETIS0.000.0000
2009-09-0116717CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-09-0116718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-09-0116717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-09-0116718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-09-0116717CDFNRSI0031113945D NALO?BE0.000.0000
2009-09-0116718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-09-0116716CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-09-0116718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-09-0116718BDRS1SI0032102244DARS0.000.0000
2009-09-0116718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-09-0116718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-09-0116726DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-09-0116726DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-09-0116716CETOGSI0031101338ETOL0.000.0000
2009-09-0116718BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-09-0116718BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-09-0116718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-09-0116718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-09-0116718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-09-0116718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-09-0116718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-09-0116718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-09-0116718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-09-0116718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-09-0116717CFINRSI0021113962FINETOL65.0065.6042
2009-09-0116718BFMR1SI0032102285FMR0.000.0000
2009-09-0116717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-09-0116717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-09-0116715CGRVGSI0031104076GORENJE10.0010.56149522
2009-09-0116717CGSBGSI0031101296GEA8.008.0012553
2009-09-0116717CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-09-0116717CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-09-0116716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-09-0116715CIEKGSI0031100090INTEREUROPA6.006.203655
2009-09-0116717CIELGSI0031110263ELMO0.000.0000
2009-09-0116717CIFFRSI0021110760INFOND HOLDING0.000.133002
2009-09-0116717CIFHRSI0021113087CENTER NALO?BE0.000.14532
2009-09-0116717CIHPGSI0031107459INLES0.000.0000
2009-09-0116720VINDDYSI0021401136INFOND DYNAMIC4.004.1782324
2009-09-0116720VINDGLSI0021401128INFOND GLOBAL8.008.85147428
2009-09-0116717CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-09-0116716CITBGSI0031102070ISTRABENZ8.008.25843
2009-09-0116717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-09-0116717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-09-0116717CJTKGSI0031107863JUTEKS0.000.0000
2009-09-0116718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-09-0116718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-09-0116718BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-09-0116715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.66102311
2009-09-0116718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-09-0116718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-09-0116717PKDHPSI0031200502KD GROUP22.0022.11264
2009-09-0116717CKDHRSI0031110461KD GROUP52.0051.5028434
2009-09-0116721FKDIRSI0021113418KD ID4.004.52392354
2009-09-0116715CKRKGSI0031102120KRKA72.0072.7926783174
2009-09-0116717CKSFRSI0021113855KS NALO?BE0.000.503572
2009-09-0116715CLKPGSI0031101346LUKA KOPER22.0023.00123
2009-09-0116717CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-09-0116716CMAJGSI0031108200MLINOTEST0.000.0000
2009-09-0116717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-09-0116717CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-09-0116715CMELRSI0031100082MERCATOR163.00164.1323716
2009-09-0116718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-09-0116717CMKIRSI0021113194MAKSIMA INVEST4.004.602003
2009-09-0116717CMKOGSI0031101304MELAMIN0.000.0000
2009-09-0116717CMKTGSI0031100942MKT PRINT0.000.0000
2009-09-0116717CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00241
2009-09-0116720VMPBLSI0021400021MP-BALKAN.SI24.0024.00251
2009-09-0116720IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-09-0116717CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-09-0116717CMR0RSI0021111990MERCATA0.000.0000
2009-09-0116717CMR1RSI0021113111M10.000.0000
2009-09-0116716CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-09-0116717CNALNSI0031102690NAMA0.000.0000
2009-09-0116721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.961864311
2009-09-0116717CNF2RSI0021112006NFD HOLDING4.004.5915003
2009-09-0116716CNIKNSI0031100793NIKA0.000.0000
2009-09-0116718BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-09-0116718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-09-0116718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-09-0116718BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-09-0116718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-09-0116718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-09-0116718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-09-0116718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-09-0116718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-09-0116718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-09-0116719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-09-0116719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-09-0116720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.67118337
2009-09-0116718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-09-0116718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-09-0116715CPETGSI0031102153PETROL302.00302.747410
2009-09-0116716CPILRSI0031107418PIVOVARNA LA?KO31.0031.008614
2009-09-0116718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-09-0116717CPOPGSI0031108226PLAMA - PUR12.0012.1022122
2009-09-0116716CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.50251
2009-09-0116717PPPDGSI0021200645PRVA GROUP0.000.0000
2009-09-0116718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-09-0116718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-09-0116718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-09-0116718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-09-0116716PPRBPSI0021200405PROBANKA0.000.0000
2009-09-0116718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-09-0116717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-09-0116717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-09-0116718BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-09-0116718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-09-0116718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-09-0116718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-09-0116718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-09-0116718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-09-0116718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-09-0116718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-09-0116718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-09-0116718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-09-0116718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-09-0116718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-09-0116718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-09-0116718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-09-0116718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-09-0116718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-09-0116718BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-09-0116718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-09-0116718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-09-0116718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-09-0116718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-09-0116718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-09-0116716CSALRSI0031110453SALUS, LJUBLJANA460.00460.00145
2009-09-0116716CSAVASI0031108457SAVA232.00232.7031
2009-09-0116718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-09-0116717CSINGSI0021111396SIVENT0.000.0000
2009-09-0116718BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-09-0116717CSKDRSI0031110164KD0.000.0000
2009-09-0116717CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-09-0116721FSNOGSI0021113632KRONA SENIOR6.006.396043
2009-09-0116718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA103.00103.37182419
2009-09-0116718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-09-0116718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-09-0116717CST1RSI0021112105HRAM HOLDING0.000.0000
2009-09-0116726DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-09-0116726DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-09-0116716CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-09-0116717CTEAGSI0031102211TEKSTINA0.000.0000
2009-09-0116717CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-09-0116715CTLSGSI0031104290TELEKOM SLOVENIJE159.00159.7015915
2009-09-0116717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-09-0116717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-09-0116717CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-09-0116717CTUBGSI0031103441SWATY0.000.0000
2009-09-0116726DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-09-0116717CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-09-0116718BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-09-0116718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-09-0116717CVLJGSI0031100694VELANA0.000.0000
2009-09-0116717CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-09-0116717CZM2RSI0021111982ZLATA MONETA II1.001.001662
2009-09-0116717CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-09-0116718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-09-0116716CZTOGSI0031108440?ITO0.000.0000
2009-09-0116717CZV2RSI0021112154ZVON DVA HOLDING0.000.696965
2009-09-0116717CZVHRSI0021111776ZVON ENA HOLDING0.000.0000
2009-09-0116721FZVIRSI0021111784ZVON ENA ID6.006.215756
2009-09-0116716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV21.0022.0017287
Stevilo zapisov: 183