Tecajnica Ljubljanske borze za dan '2009-08-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-08-0414718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-08-0414718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-08-0414718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-08-0414718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-08-0414718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-08-0414718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-08-0414716CABKNSI0021108608ABANKA0.000.0000
2009-08-0414716CAELGSI0031103276AERODROM LJUBLJANA30.0030.0098316
2009-08-0414717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-08-0414717CAPOGSI0031113424ALPOS0.000.0000
2009-08-0414717CATPGSI0021112162AKTIVA NALO?BE4.004.50882
2009-08-0414718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-08-0414718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-08-0414718BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-08-0414718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-08-0414718BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-08-0414718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-08-0414718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-08-0414717CCETGSI0031100843CETIS32.0032.015843
2009-08-0414717CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-08-0414718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-08-0414717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-08-0414718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-08-0414717CDFNRSI0031113945D NALO?BE0.000.0000
2009-08-0414718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-08-0414716CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-08-0414718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-08-0414718BDRS1SI0032102244DARS0.000.0000
2009-08-0414718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-08-0414718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-08-0414726DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-08-0414726DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-08-0414716CETOGSI0031101338ETOL0.000.0000
2009-08-0414718BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-08-0414718BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-08-0414718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-08-0414718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-08-0414718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-08-0414718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-08-0414718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-08-0414718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-08-0414718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-08-0414718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-08-0414717CFINRSI0021113962FINETOL0.000.0000
2009-08-0414718BFMR1SI0032102285FMR0.000.0000
2009-08-0414717CGHUGSI0031108655GRAND HOTEL UNION11.0011.2031
2009-08-0414717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-08-0414715CGRVGSI0031104076GORENJE9.009.80137916
2009-08-0414717CGSBGSI0031101296GEA0.000.0000
2009-08-0414717CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-08-0414717CHDOGSI0031101148HELIOS, DOM?ALE361.00361.5011
2009-08-0414716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-08-0414715CIEKGSI0031100090INTEREUROPA6.006.607507
2009-08-0414717CIELGSI0031110263ELMO0.000.0000
2009-08-0414717CIFFRSI0021110760INFOND HOLDING0.000.0000
2009-08-0414717CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-08-0414717CIHPGSI0031107459INLES0.000.0000
2009-08-0414720VINDDYSI0021401136INFOND DYNAMIC4.004.15383
2009-08-0414720VINDGLSI0021401128INFOND GLOBAL8.008.904567
2009-08-0414717CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-08-0414716CITBGSI0031102070ISTRABENZ10.0010.50201
2009-08-0414717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-08-0414717CJPIGSI0031109109JAVOR PIVKA3.003.802681
2009-08-0414717CJTKGSI0031107863JUTEKS49.0049.60201
2009-08-0414718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-08-0414718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-08-0414718BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-08-0414715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.80182816
2009-08-0414718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-08-0414718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-08-0414717PKDHPSI0031200502KD GROUP0.000.0000
2009-08-0414717CKDHRSI0031110461KD GROUP59.0059.85602
2009-08-0414721FKDIRSI0021113418KD ID4.004.60399418
2009-08-0414715CKRKGSI0031102120KRKA71.0071.137015117
2009-08-0414717CKSFRSI0021113855KS NALO?BE0.000.51372
2009-08-0414715CLKPGSI0031101346LUKA KOPER24.0024.50279825
2009-08-0414717CMAHRSI0021111511MAKSIMA HOLDING0.000.30692
2009-08-0414716CMAJGSI0031108200MLINOTEST0.000.0000
2009-08-0414717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-08-0414717CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-08-0414715CMELRSI0031100082MERCATOR164.00164.00383
2009-08-0414718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-08-0414717CMKIRSI0021113194MAKSIMA INVEST4.004.30852
2009-08-0414717CMKOGSI0031101304MELAMIN0.000.0000
2009-08-0414717CMKTGSI0031100942MKT PRINT0.000.0000
2009-08-0414717CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00601
2009-08-0414720VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-08-0414720IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-08-0414717CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-08-0414717CMR0RSI0021111990MERCATA0.000.0000
2009-08-0414717CMR1RSI0021113111M11.001.50641
2009-08-0414716CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-08-0414717CNALNSI0031102690NAMA0.000.0000
2009-08-0414721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.0155683
2009-08-0414717CNF2RSI0021112006NFD HOLDING4.004.8520107
2009-08-0414716CNIKNSI0031100793NIKA0.000.0000
2009-08-0414718BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-08-0414718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-08-0414718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-08-0414718BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-08-0414718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-08-0414718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-08-0414718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-08-0414718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-08-0414718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-08-0414718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-08-0414719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.961501
2009-08-0414719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-08-0414720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.677802
2009-08-0414718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-08-0414718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-08-0414715CPETGSI0031102153PETROL302.00300.6552836
2009-08-0414716CPILRSI0031107418PIVOVARNA LA?KO32.0032.30615
2009-08-0414718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-08-0414717CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-08-0414716CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.0027209
2009-08-0414717PPPDGSI0021200645PRVA GROUP0.000.0000
2009-08-0414718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-08-0414718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-08-0414718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-08-0414718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-08-0414716PPRBPSI0021200405PROBANKA0.000.0000
2009-08-0414718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA99.0099.99101
2009-08-0414717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-08-0414717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-08-0414718BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-08-0414718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-08-0414718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-08-0414718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-08-0414718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-08-0414718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-08-0414718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-08-0414718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-08-0414718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-08-0414718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-08-0414718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-08-0414718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-08-0414718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-08-0414718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-08-0414718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-08-0414718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-08-0414718BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-08-0414718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-08-0414718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-08-0414718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-08-0414718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-08-0414718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-08-0414716CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-08-0414716CSAVASI0031108457SAVA237.00233.2529916
2009-08-0414718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-08-0414717CSINGSI0021111396SIVENT0.000.0000
2009-08-0414718BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-08-0414717CSKDRSI0031110164KD0.000.0000
2009-08-0414717CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-08-0414721FSNOGSI0021113632KRONA SENIOR6.006.151502
2009-08-0414718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.90186514
2009-08-0414718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-08-0414718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-08-0414717CST1RSI0021112105HRAM HOLDING0.000.0000
2009-08-0414726DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-08-0414726DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-08-0414716CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-08-0414717CTEAGSI0031102211TEKSTINA0.000.0000
2009-08-0414717CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-08-0414715CTLSGSI0031104290TELEKOM SLOVENIJE165.00166.8259024
2009-08-0414717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-08-0414717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-08-0414717CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-08-0414717CTUBGSI0031103441SWATY0.000.0000
2009-08-0414726DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-08-0414726DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-08-0414717CVHDRSI0021111313VIPA HOLDING2.002.211482
2009-08-0414718BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-08-0414718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-08-0414717CVLJGSI0031100694VELANA0.000.0000
2009-08-0414717CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-08-0414717CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-08-0414717CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-08-0414718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-08-0414716CZTOGSI0031108440?ITO0.000.0000
2009-08-0414717CZV2RSI0021112154ZVON DVA HOLDING0.000.0000
2009-08-0414717CZVHRSI0021111776ZVON ENA HOLDING1.001.186217
2009-08-0414721FZVIRSI0021111784ZVON ENA ID6.006.35221
2009-08-0414716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV20.0020.0010029
Stevilo zapisov: 184