Tecajnica Ljubljanske borze za dan '2009-07-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-07-3014418BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-07-3014418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-07-3014418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-07-3014418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-07-3014418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-07-3014418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-07-3014416CABKNSI0021108608ABANKA0.000.0000
2009-07-3014416CAELGSI0031103276AERODROM LJUBLJANA30.0030.00204
2009-07-3014417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-07-3014417CAPOGSI0031113424ALPOS0.000.0000
2009-07-3014417CATPGSI0021112162AKTIVA NALO?BE4.004.76169718
2009-07-3014418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-07-3014418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-07-3014418BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-07-3014418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-07-3014418BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-07-3014418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-07-3014418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-07-3014417CCETGSI0031100843CETIS0.000.0000
2009-07-3014417CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-07-3014418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-07-3014417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-07-3014418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-07-3014417CDFNRSI0031113945D NALO?BE0.000.0000
2009-07-3014418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-07-3014416CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-07-3014418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-07-3014418BDRS1SI0032102244DARS0.000.0000
2009-07-3014418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-07-3014418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-07-3014426DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-07-3014426DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-07-3014416CETOGSI0031101338ETOL144.00144.902001
2009-07-3014418BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-07-3014418BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-07-3014418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-07-3014418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-07-3014418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-07-3014418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-07-3014418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-07-3014418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-07-3014418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-07-3014418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-07-3014417CFINRSI0021113962FINETOL0.000.0000
2009-07-3014418BFMR1SI0032102285FMR0.000.0000
2009-07-3014417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-07-3014417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-07-3014415CGRVGSI0031104076GORENJE9.0010.0025179
2009-07-3014417CGSBGSI0031101296GEA0.000.0000
2009-07-3014417CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-07-3014417CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-07-3014416CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-07-3014415CIEKGSI0031100090INTEREUROPA6.006.353906
2009-07-3014417CIELGSI0031110263ELMO0.000.0000
2009-07-3014417CIFFRSI0021110760INFOND HOLDING0.000.0000
2009-07-3014417CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-07-3014417CIHPGSI0031107459INLES0.000.0000
2009-07-3014420VINDDYSI0021401136INFOND DYNAMIC4.004.082813
2009-07-3014420VINDGLSI0021401128INFOND GLOBAL8.008.711753
2009-07-3014417CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-07-3014416CITBGSI0031102070ISTRABENZ11.0011.00602
2009-07-3014417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-07-3014417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-07-3014417CJTKGSI0031107863JUTEKS0.000.0000
2009-07-3014418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-07-3014418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-07-3014418BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-07-3014415CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.981817
2009-07-3014418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-07-3014418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-07-3014417PKDHPSI0031200502KD GROUP0.000.0000
2009-07-3014417CKDHRSI0031110461KD GROUP59.0060.3623422
2009-07-3014421FKDIRSI0021113418KD ID4.004.38166724
2009-07-3014415CKRKGSI0031102120KRKA69.0070.019457180
2009-07-3014417CKSFRSI0021113855KS NALO?BE0.000.51452
2009-07-3014415CLKPGSI0031101346LUKA KOPER24.0023.901334
2009-07-3014417CMAHRSI0021111511MAKSIMA HOLDING0.000.301122
2009-07-3014416CMAJGSI0031108200MLINOTEST0.000.0000
2009-07-3014417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-07-3014417CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-07-3014415CMELRSI0031100082MERCATOR168.00169.1012813
2009-07-3014418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-07-3014417CMKIRSI0021113194MAKSIMA INVEST4.004.301632
2009-07-3014417CMKOGSI0031101304MELAMIN0.000.0000
2009-07-3014417CMKTGSI0031100942MKT PRINT0.000.0000
2009-07-3014417CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00241
2009-07-3014420VMPBLSI0021400021MP-BALKAN.SI22.0022.213112
2009-07-3014420IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-07-3014417CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-07-3014417CMR0RSI0021111990MERCATA0.000.0000
2009-07-3014417CMR1RSI0021113111M11.001.504373
2009-07-3014416CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-07-3014417CNALNSI0031102690NAMA0.000.0000
2009-07-3014421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.001.0013013
2009-07-3014417CNF2RSI0021112006NFD HOLDING4.004.8520004
2009-07-3014416CNIKNSI0031100793NIKA0.000.0000
2009-07-3014418BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-07-3014418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-07-3014418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-07-3014418BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-07-3014418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-07-3014418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-07-3014418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-07-3014418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-07-3014418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-07-3014418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-07-3014419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-07-3014419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-07-3014420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6833654
2009-07-3014418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-07-3014418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-07-3014415CPETGSI0031102153PETROL307.00307.901067
2009-07-3014416CPILRSI0031107418PIVOVARNA LA?KO31.0032.50162
2009-07-3014418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-07-3014417CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-07-3014416CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2009-07-3014417PPPDGSI0021200645PRVA GROUP0.000.0000
2009-07-3014418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-07-3014418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-07-3014418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-07-3014418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-07-3014416PPRBPSI0021200405PROBANKA0.000.0000
2009-07-3014418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-07-3014417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-07-3014417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-07-3014418BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-07-3014418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-07-3014418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-07-3014418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-07-3014418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-07-3014418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-07-3014418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-07-3014418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-07-3014418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-07-3014418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-07-3014418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-07-3014418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-07-3014418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-07-3014418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-07-3014418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-07-3014418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-07-3014418BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-07-3014418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-07-3014418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-07-3014418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-07-3014418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-07-3014418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-07-3014416CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-07-3014416CSAVASI0031108457SAVA237.00233.8722710
2009-07-3014418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-07-3014417CSINGSI0021111396SIVENT0.000.0000
2009-07-3014418BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-07-3014417CSKDRSI0031110164KD0.000.0000
2009-07-3014417CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-07-3014421FSNOGSI0021113632KRONA SENIOR6.006.103591
2009-07-3014418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.624817
2009-07-3014418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-07-3014418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-07-3014417CST1RSI0021112105HRAM HOLDING2.002.20941
2009-07-3014426DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-07-3014426DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-07-3014416CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-07-3014417CTEAGSI0031102211TEKSTINA0.000.0000
2009-07-3014417CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-07-3014415CTLSGSI0031104290TELEKOM SLOVENIJE160.00162.5023314
2009-07-3014417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-07-3014417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-07-3014417CTRSGSI0021112238TRIGLAV NALO?BE0.001.00251
2009-07-3014417CTUBGSI0031103441SWATY0.000.0000
2009-07-3014426DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-07-3014426DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-07-3014417CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-07-3014418BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-07-3014418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-07-3014417CVLJGSI0031100694VELANA0.000.0000
2009-07-3014417CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-07-3014417CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-07-3014417CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-07-3014418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-07-3014416CZTOGSI0031108440?ITO85.0085.00943
2009-07-3014417CZV2RSI0021112154ZVON DVA HOLDING0.000.87234217
2009-07-3014417CZVHRSI0021111776ZVON ENA HOLDING1.001.13139116
2009-07-3014421FZVIRSI0021111784ZVON ENA ID6.006.1328013
2009-07-3014416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV20.0020.0517689
Stevilo zapisov: 184