Tecajnica Ljubljanske borze za dan '2009-07-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-07-0712718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-07-0712718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-07-0712718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-07-0712718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-07-0712718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-07-0712718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-07-0712716CABKNSI0021108608ABANKA55.0056.00752
2009-07-0712716CAELGSI0031103276AERODROM LJUBLJANA30.0029.9028910
2009-07-0712717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-07-0712717CAPOGSI0031113424ALPOS29.0029.001951
2009-07-0712717CATPGSI0021112162AKTIVA NALO?BE5.005.004585
2009-07-0712718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-07-0712718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-07-0712718BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-07-0712718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-07-0712718BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-07-0712718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-07-0712718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-07-0712717CCETGSI0031100843CETIS0.000.0000
2009-07-0712717CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-07-0712718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-07-0712717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-07-0712718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-07-0712717CDFNRSI0031113945D NALO?BE0.000.0000
2009-07-0712718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-07-0712716CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-07-0712718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-07-0712718BDRS1SI0032102244DARS0.000.0000
2009-07-0712718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-07-0712718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-07-0712726DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-07-0712726DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-07-0712716CETOGSI0031101338ETOL0.000.0000
2009-07-0712718BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-07-0712718BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-07-0712718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-07-0712718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-07-0712718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-07-0712718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-07-0712718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-07-0712718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-07-0712718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-07-0712718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-07-0712717CFINRSI0021113962FINETOL106.00106.9091
2009-07-0712718BFMR1SI0032102285FMR0.000.0000
2009-07-0712717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-07-0712717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-07-0712715CGRVGSI0031104076GORENJE9.0010.1012610
2009-07-0712717CGSBGSI0031101296GEA0.000.0000
2009-07-0712717CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-07-0712717CHDOGSI0031101148HELIOS, DOM?ALE374.00372.0043
2009-07-0712716CIALGSI0031107046ISKRA AVTOELEKTRIKA35.0035.001001
2009-07-0712715CIEKGSI0031100090INTEREUROPA7.007.007773
2009-07-0712717CIELGSI0031110263ELMO0.000.0000
2009-07-0712717CIFFRSI0021110760INFOND HOLDING1.001.08301
2009-07-0712717CIFHRSI0021113087CENTER NALO?BE2.002.05532
2009-07-0712717CIHPGSI0031107459INLES0.000.0000
2009-07-0712720VINDDYSI0021401136INFOND DYNAMIC3.003.83433
2009-07-0712720VINDGLSI0021401128INFOND GLOBAL8.008.321736
2009-07-0712717CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-07-0712716CITBGSI0031102070ISTRABENZ10.0010.505439
2009-07-0712717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-07-0712717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-07-0712717CJTKGSI0031107863JUTEKS0.000.0000
2009-07-0712718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-07-0712718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-07-0712718BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-07-0712715CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR11.0011.19494530
2009-07-0712718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-07-0712718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-07-0712717PKDHPSI0031200502KD GROUP0.000.0000
2009-07-0712717CKDHRSI0031110461KD GROUP60.0061.00504
2009-07-0712721FKDIRSI0021113418KD ID4.004.53912
2009-07-0712715CKRKGSI0031102120KRKA67.0067.2512090218
2009-07-0712717CKSFRSI0021113855KS NALO?BE0.000.0000
2009-07-0712715CLKPGSI0031101346LUKA KOPER22.0023.40236227
2009-07-0712717CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-07-0712716CMAJGSI0031108200MLINOTEST0.000.0000
2009-07-0712717CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-07-0712717CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-07-0712715CMELRSI0031100082MERCATOR159.00160.0014220
2009-07-0712718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-07-0712717CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2009-07-0712717CMKOGSI0031101304MELAMIN0.000.0000
2009-07-0712717CMKTGSI0031100942MKT PRINT0.000.0000
2009-07-0712717CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-07-0712720VMPBLSI0021400021MP-BALKAN.SI24.0024.9911
2009-07-0712720IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-07-0712717CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-07-0712717CMR0RSI0021111990MERCATA0.000.0000
2009-07-0712717CMR1RSI0021113111M10.000.0000
2009-07-0712716CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-07-0712717CNALNSI0031102690NAMA0.000.0000
2009-07-0712721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.971123610
2009-07-0712717CNF2RSI0021112006NFD HOLDING4.004.8012985
2009-07-0712716CNIKNSI0031100793NIKA0.000.0000
2009-07-0712718BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-07-0712718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-07-0712718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-07-0712718BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-07-0712718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-07-0712718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-07-0712718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-07-0712718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-07-0712718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-07-0712718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-07-0712719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-07-0712719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-07-0712720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6515701
2009-07-0712718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-07-0712718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-07-0712715CPETGSI0031102153PETROL305.00301.1021919
2009-07-0712716CPILRSI0031107418PIVOVARNA LA?KO37.0038.00132
2009-07-0712718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-07-0712717CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-07-0712716CPOSRSI0021110513POZAVAROVALNICA SAVA0.000.0000
2009-07-0712717PPPDGSI0021200645PRVA GROUP0.000.0000
2009-07-0712718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-07-0712718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-07-0712718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-07-0712718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-07-0712716PPRBPSI0021200405PROBANKA0.000.0000
2009-07-0712718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-07-0712717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-07-0712717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-07-0712718BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-07-0712718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-07-0712718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-07-0712718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-07-0712718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-07-0712718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-07-0712718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-07-0712718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA106.00106.0081
2009-07-0712718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-07-0712718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-07-0712718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-07-0712718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-07-0712718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-07-0712718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-07-0712718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-07-0712718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-07-0712718BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-07-0712718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-07-0712718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-07-0712718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-07-0712718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-07-0712718BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-07-0712716CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-07-0712716CSAVASI0031108457SAVA242.00242.80272
2009-07-0712718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-07-0712717CSINGSI0021111396SIVENT0.000.0000
2009-07-0712718BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-07-0712717CSKDRSI0031110164KD0.000.0000
2009-07-0712717CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-07-0712721FSNOGSI0021113632KRONA SENIOR0.000.0000
2009-07-0712718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.51302210
2009-07-0712718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-07-0712718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-07-0712717CST1RSI0021112105HRAM HOLDING0.000.0000
2009-07-0712726DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-07-0712726DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-07-0712726DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-07-0712716CTCRGSI0031100637TERME ?ATE?189.00189.9021
2009-07-0712717CTEAGSI0031102211TEKSTINA0.000.0000
2009-07-0712717CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-07-0712715CTLSGSI0031104290TELEKOM SLOVENIJE157.00157.0040818
2009-07-0712717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-07-0712717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-07-0712717CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-07-0712717CTUBGSI0031103441SWATY0.000.0000
2009-07-0712726DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-07-0712726DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-07-0712717CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-07-0712718BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-07-0712718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-07-0712717CVLJGSI0031100694VELANA0.000.0000
2009-07-0712717CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-07-0712717CZM2RSI0021111982ZLATA MONETA II0.000.0000
2009-07-0712717CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-07-0712718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-07-0712716CZTOGSI0031108440?ITO94.0094.00663
2009-07-0712717CZV2RSI0021112154ZVON DVA HOLDING0.000.98159313
2009-07-0712717CZVHRSI0021111776ZVON ENA HOLDING1.001.50104613
2009-07-0712721FZVIRSI0021111784ZVON ENA ID6.006.0738015
2009-07-0712716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.6594817
Stevilo zapisov: 185