Tecajnica Ljubljanske borze za dan '2009-06-16'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-06-1611318BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-06-1611318BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-06-1611318BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-06-1611318BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-06-1611318BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-06-1611318BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-06-1611316CABKNSI0021108608ABANKA0.000.0000
2009-06-1611316CAELGSI0031103276AERODROM LJUBLJANA31.0032.001064
2009-06-1611317CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-06-1611317CAPOGSI0031113424ALPOS29.0029.001964
2009-06-1611317CATPGSI0021112162AKTIVA NALO?BE5.005.30347340
2009-06-1611318BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-06-1611318BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-06-1611318BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-06-1611318BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-06-1611318BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-06-1611318BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-06-1611318BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-06-1611317CCETGSI0031100843CETIS40.0040.005863
2009-06-1611317CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-06-1611318BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-06-1611317CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-06-1611318BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-06-1611317CDFNRSI0031113945D NALO?BE0.000.0000
2009-06-1611318BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-06-1611316CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-06-1611318BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-06-1611318BDRS1SI0032102244DARS0.000.0000
2009-06-1611318BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-06-1611318BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-06-1611326DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-06-1611326DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-06-1611316CETOGSI0031101338ETOL145.00145.0031
2009-06-1611318BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-06-1611318BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-06-1611318BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-06-1611318BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-06-1611318BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-06-1611318BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-06-1611318BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-06-1611318BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-06-1611318BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-06-1611318BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-06-1611317CFINRSI0021113962FINETOL0.000.0000
2009-06-1611318BFMR1SI0032102285FMR0.000.0000
2009-06-1611317CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-06-1611317CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-06-1611315CGRVGSI0031104076GORENJE10.0010.4391417
2009-06-1611317CGSBGSI0031101296GEA0.000.0000
2009-06-1611317CGTKGSI0031101197GORENJSKI TISK14.0014.99101
2009-06-1611317CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-06-1611316CIALGSI0031107046ISKRA AVTOELEKTRIKA35.0035.801251
2009-06-1611315CIEKGSI0031100090INTEREUROPA6.007.00150813
2009-06-1611317CIELGSI0031110263ELMO0.000.0000
2009-06-1611317CIFFRSI0021110760INFOND HOLDING2.002.792002
2009-06-1611317CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-06-1611317CIHPGSI0031107459INLES0.000.0000
2009-06-1611320VINDDYSI0021401136INFOND DYNAMIC0.000.0000
2009-06-1611320VINDGLSI0021401128INFOND GLOBAL8.008.702001
2009-06-1611317CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-06-1611316CITBGSI0031102070ISTRABENZ8.008.092728
2009-06-1611317CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-06-1611317CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-06-1611317CJTKGSI0031107863JUTEKS0.000.0000
2009-06-1611318BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-06-1611318BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-06-1611318BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-06-1611315CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR12.0012.10851451
2009-06-1611318BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-06-1611318BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-06-1611317PKDHPSI0031200502KD GROUP0.000.0000
2009-06-1611317CKDHRSI0031110461KD GROUP61.0061.18609
2009-06-1611321FKDIRSI0021113418KD ID4.004.604016
2009-06-1611315CKRKGSI0031102120KRKA68.0068.8415336330
2009-06-1611317CKSFRSI0021113855KS NALO?BE0.000.0000
2009-06-1611315CLKPGSI0031101346LUKA KOPER25.0025.85157623
2009-06-1611317CMAHRSI0021111511MAKSIMA HOLDING0.000.381181
2009-06-1611316CMAJGSI0031108200MLINOTEST0.000.0000
2009-06-1611317CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-06-1611317CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-06-1611315CMELRSI0031100082MERCATOR173.00173.00110119
2009-06-1611318BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-06-1611317CMKIRSI0021113194MAKSIMA INVEST4.004.303685
2009-06-1611317CMKOGSI0031101304MELAMIN0.000.0000
2009-06-1611317CMKTGSI0031100942MKT PRINT0.000.0000
2009-06-1611317CMLHRSI0021110588MODRA LINIJA HOLDING7.007.001011
2009-06-1611320VMPBLSI0021400021MP-BALKAN.SI24.0024.99101
2009-06-1611320IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-06-1611317CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-06-1611317CMR0RSI0021111990MERCATA0.000.0000
2009-06-1611317CMR1RSI0021113111M10.000.0000
2009-06-1611316CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-06-1611317CNALNSI0031102690NAMA0.000.0000
2009-06-1611321FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.9989508
2009-06-1611317CNF2RSI0021112006NFD HOLDING5.005.00607037
2009-06-1611316CNIKNSI0031100793NIKA0.000.0000
2009-06-1611318BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-06-1611318BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-06-1611318BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-06-1611318BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-06-1611318BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-06-1611318BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-06-1611318BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-06-1611318BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-06-1611318BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-06-1611318BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-06-1611318BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-06-1611319IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-06-1611319IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-06-1611320VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.70103923
2009-06-1611318BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-06-1611318BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA95.0095.001001
2009-06-1611315CPETGSI0031102153PETROL310.00310.2014216
2009-06-1611316CPILRSI0031107418PIVOVARNA LA?KO42.0041.243785
2009-06-1611318BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-06-1611317CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-06-1611316CPOSRSI0021110513POZAVAROVALNICA SAVA13.0013.80332811
2009-06-1611317PPPDGSI0021200645PRVA GROUP0.000.0000
2009-06-1611318BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-06-1611318BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-06-1611318BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-06-1611318BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-06-1611316PPRBPSI0021200405PROBANKA0.000.0000
2009-06-1611318BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-06-1611317PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-06-1611317CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-06-1611318BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-06-1611318BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-06-1611318BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-06-1611318BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-06-1611318BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-06-1611318BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-06-1611318BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-06-1611318BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-06-1611318BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-06-1611318BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-06-1611318BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-06-1611318BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-06-1611318BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-06-1611318BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-06-1611318BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-06-1611318BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-06-1611318BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-06-1611318BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-06-1611318BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-06-1611318BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-06-1611318BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-06-1611318BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA102.00102.00181
2009-06-1611316CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-06-1611316CSAVASI0031108457SAVA245.00245.50172
2009-06-1611318BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-06-1611317CSINGSI0021111396SIVENT0.000.0000
2009-06-1611318BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-06-1611317CSKDRSI0031110164KD0.000.0000
2009-06-1611317CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-06-1611321FSNOGSI0021113632KRONA SENIOR6.006.051803
2009-06-1611318BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.80693322
2009-06-1611318BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-06-1611318BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-06-1611317CST1RSI0021112105HRAM HOLDING0.000.0000
2009-06-1611326DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-06-1611326DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-06-1611326DSZ50SI0002500120?ESTMESE?NE ZAKLADNE MENICE 50. IZDAJA0.000.0000
2009-06-1611316CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-06-1611317CTEAGSI0031102211TEKSTINA0.000.0000
2009-06-1611317CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-06-1611315CTLSGSI0031104290TELEKOM SLOVENIJE170.00171.0035229
2009-06-1611317CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-06-1611317CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-06-1611317CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-06-1611317CTUBGSI0031103441SWATY0.000.0000
2009-06-1611326DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-06-1611326DTZ124SI0002500112TRIMESE?NE ZAKLADNE MENICE 124. IZDAJA0.000.0000
2009-06-1611317CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-06-1611318BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-06-1611318BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-06-1611317CVLJGSI0031100694VELANA0.000.0000
2009-06-1611317CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-06-1611317CZM2RSI0021111982ZLATA MONETA II1.001.40271
2009-06-1611317CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-06-1611318BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-06-1611316CZTOGSI0031108440?ITO0.000.0000
2009-06-1611317CZV2RSI0021112154ZVON DVA HOLDING1.001.16121610
2009-06-1611317CZVHRSI0021111776ZVON ENA HOLDING2.002.3592010
2009-06-1611321FZVIRSI0021111784ZVON ENA ID6.006.3130014
2009-06-1611316CZVTGSI0021111651ZAVAROVALNICA TRIGLAV21.0020.82768142
Stevilo zapisov: 186