Tecajnica Ljubljanske borze za dan '2009-06-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-06-0410518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-06-0410518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-06-0410518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-06-0410518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-06-0410518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-06-0410518BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-06-0410516CABKNSI0021108608ABANKA0.000.0000
2009-06-0410516CAELGSI0031103276AERODROM LJUBLJANA32.0032.5338116
2009-06-0410517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-06-0410517CAPOGSI0031113424ALPOS0.000.0000
2009-06-0410517CATPGSI0021112162AKTIVA NALO?BE4.004.49554058
2009-06-0410518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-06-0410518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-06-0410518BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-06-0410518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-06-0410518BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-06-0410518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-06-0410518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-06-0410517CCETGSI0031100843CETIS0.000.0000
2009-06-0410517CCICGSI0031103805CINKARNA CELJE54.0054.50422
2009-06-0410518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-06-0410517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-06-0410518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-06-0410517CDFNRSI0031113945D NALO?BE0.000.0000
2009-06-0410518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA65.0065.006002
2009-06-0410516CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-06-0410518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-06-0410518BDRS1SI0032102244DARS0.000.0000
2009-06-0410518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-06-0410518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-06-0410526DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-06-0410526DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-06-0410516CETOGSI0031101338ETOL0.000.0000
2009-06-0410518BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-06-0410518BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-06-0410518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-06-0410518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-06-0410518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-06-0410518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-06-0410518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-06-0410518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-06-0410518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-06-0410518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-06-0410517CFINRSI0021113962FINETOL0.000.0000
2009-06-0410518BFMR1SI0032102285FMR0.000.0000
2009-06-0410517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-06-0410517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-06-0410515CGRVGSI0031104076GORENJE11.0010.93929954
2009-06-0410517CGSBGSI0031101296GEA0.000.0000
2009-06-0410517CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-06-0410517CHDOGSI0031101148HELIOS, DOM?ALE392.00395.8395
2009-06-0410516CIALGSI0031107046ISKRA AVTOELEKTRIKA34.0034.802001
2009-06-0410515CIEKGSI0031100090INTEREUROPA7.007.0038211
2009-06-0410517CIELGSI0031110263ELMO0.000.0000
2009-06-0410517CIFFRSI0021110760INFOND HOLDING1.001.693003
2009-06-0410517CIFHRSI0021113087CENTER NALO?BE4.004.1910857
2009-06-0410517CIHPGSI0031107459INLES0.000.0000
2009-06-0410520VINDDYSI0021401136INFOND DYNAMIC3.003.90171
2009-06-0410520VINDGLSI0021401128INFOND GLOBAL8.008.754293
2009-06-0410517CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-06-0410516CITBGSI0031102070ISTRABENZ11.0010.721327
2009-06-0410517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-06-0410517CJPIGSI0031109109JAVOR PIVKA3.003.901002
2009-06-0410517CJTKGSI0031107863JUTEKS48.0048.85101
2009-06-0410518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-06-0410518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-06-0410518BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-06-0410516CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.581254764
2009-06-0410518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-06-0410518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-06-0410517PKDHPSI0031200502KD GROUP0.000.0000
2009-06-0410517CKDHRSI0031110461KD GROUP60.0061.00527
2009-06-0410521FKDIRSI0021113418KD ID4.004.74879838
2009-06-0410515CKRKGSI0031102120KRKA72.0072.4730101408
2009-06-0410517CKSFRSI0021113855KS NALO?BE0.000.0000
2009-06-0410515CLKPGSI0031101346LUKA KOPER25.0025.50627027
2009-06-0410517CMAHRSI0021111511MAKSIMA HOLDING0.000.33561
2009-06-0410516CMAJGSI0031108200MLINOTEST0.000.0000
2009-06-0410517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-06-0410517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-06-0410515CMELRSI0031100082MERCATOR172.00172.0022812
2009-06-0410518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-06-0410517CMIPGSI0031109695MIP0.000.0000
2009-06-0410517CMKIRSI0021113194MAKSIMA INVEST4.004.305005
2009-06-0410517CMKOGSI0031101304MELAMIN0.000.0000
2009-06-0410517CMKTGSI0031100942MKT PRINT0.000.0000
2009-06-0410517CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-06-0410520VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-06-0410520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-06-0410517CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-06-0410517CMR0RSI0021111990MERCATA0.000.0000
2009-06-0410517CMR1RSI0021113111M10.000.0000
2009-06-0410516CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-06-0410517CNALNSI0031102690NAMA0.000.0000
2009-06-0410521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.9914513531
2009-06-0410517CNF2RSI0021112006NFD HOLDING4.004.75114112
2009-06-0410516CNIKNSI0031100793NIKA0.000.0000
2009-06-0410518BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-06-0410518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-06-0410518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-06-0410518BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-06-0410518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-06-0410518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-06-0410518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-06-0410518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-06-0410518BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-06-0410518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-06-0410518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-06-0410519IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-06-0410519IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-06-0410520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7337332
2009-06-0410518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-06-0410518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-06-0410515CPETGSI0031102153PETROL272.00273.00678
2009-06-0410516CPILRSI0031107418PIVOVARNA LA?KO39.0037.97166516
2009-06-0410518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-06-0410517CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-06-0410516CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.531788231
2009-06-0410517PPPDGSI0021200645PRVA GROUP0.000.0000
2009-06-0410518BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-06-0410518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-06-0410518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-06-0410518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-06-0410516PPRBPSI0021200405PROBANKA0.000.0000
2009-06-0410518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-06-0410517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-06-0410517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-06-0410518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-06-0410518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-06-0410518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-06-0410518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-06-0410518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-06-0410518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-06-0410518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-06-0410518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-06-0410518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-06-0410518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-06-0410518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-06-0410518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-06-0410518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-06-0410518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-06-0410518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-06-0410518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-06-0410518BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-06-0410518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-06-0410518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-06-0410518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-06-0410518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-06-0410518BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-06-0410516CSALRSI0031110453SALUS, LJUBLJANA480.00480.00152
2009-06-0410516CSAVASI0031108457SAVA245.00245.00406
2009-06-0410518BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-06-0410517CSINGSI0021111396SIVENT0.000.0000
2009-06-0410518BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-06-0410517CSKDRSI0031110164KD0.000.0000
2009-06-0410517CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-06-0410521FSNOGSI0021113632KRONA SENIOR6.006.286516
2009-06-0410518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00102.01446527
2009-06-0410518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-06-0410518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-06-0410517CST1RSI0021112105HRAM HOLDING0.000.0000
2009-06-0410526DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-06-0410526DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-06-0410516CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-06-0410517CTEAGSI0031102211TEKSTINA0.000.0000
2009-06-0410517CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-06-0410515CTLSGSI0031104290TELEKOM SLOVENIJE177.00177.1781040
2009-06-0410517CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-06-0410517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-06-0410517CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-06-0410517CTUBGSI0031103441SWATY0.000.0000
2009-06-0410526DTZ122SI0002500070TRIMESE?NE ZAKLADNE MENICE 122. IZDAJA0.000.0000
2009-06-0410526DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-06-0410517CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-06-0410518BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-06-0410518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-06-0410517CVLJGSI0031100694VELANA0.000.0000
2009-06-0410517CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-06-0410517CZM2RSI0021111982ZLATA MONETA II1.001.362221
2009-06-0410517CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-06-0410518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-06-0410516CZTOGSI0031108440?ITO0.000.0000
2009-06-0410517CZV2RSI0021112154ZVON DVA HOLDING1.001.175145
2009-06-0410517CZVHRSI0021111776ZVON ENA HOLDING2.002.5699515
2009-06-0410521FZVIRSI0021111784ZVON ENA ID6.006.1132014
2009-06-0410516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV19.0019.101417822
Stevilo zapisov: 186