Tecajnica Ljubljanske borze za dan '2009-06-03'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-06-0310418BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-06-0310418BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-06-0310418BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-06-0310418BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-06-0310418BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-06-0310418BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-06-0310416CABKNSI0021108608ABANKA60.0061.0044426
2009-06-0310416CAELGSI0031103276AERODROM LJUBLJANA33.0033.0442117
2009-06-0310417CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA13.0013.004465
2009-06-0310417CAPOGSI0031113424ALPOS29.0029.00101
2009-06-0310417CATPGSI0021112162AKTIVA NALO?BE3.003.22184321
2009-06-0310418BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-06-0310418BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-06-0310418BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-06-0310418BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-06-0310418BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-06-0310418BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-06-0310418BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-06-0310417CCETGSI0031100843CETIS0.000.0000
2009-06-0310417CCICGSI0031103805CINKARNA CELJE54.0054.80201
2009-06-0310418BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-06-0310417CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-06-0310418BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-06-0310417CDFNRSI0031113945D NALO?BE0.000.0000
2009-06-0310418BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-06-0310416CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-06-0310418BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-06-0310418BDRS1SI0032102244DARS0.000.0000
2009-06-0310418BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-06-0310418BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-06-0310426DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-06-0310426DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-06-0310416CETOGSI0031101338ETOL0.000.0000
2009-06-0310418BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-06-0310418BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-06-0310418BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-06-0310418BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-06-0310418BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-06-0310418BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-06-0310418BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-06-0310418BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-06-0310418BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-06-0310418BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-06-0310417CFINRSI0021113962FINETOL0.000.0000
2009-06-0310418BFMR1SI0032102285FMR0.000.0000
2009-06-0310417CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-06-0310417CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-06-0310415CGRVGSI0031104076GORENJE11.0011.071011757
2009-06-0310417CGSBGSI0031101296GEA0.000.0000
2009-06-0310417CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-06-0310417CHDOGSI0031101148HELIOS, DOM?ALE387.00387.0043
2009-06-0310416CIALGSI0031107046ISKRA AVTOELEKTRIKA34.0034.802201
2009-06-0310415CIEKGSI0031100090INTEREUROPA7.007.00495525
2009-06-0310417CIELGSI0031110263ELMO0.000.0000
2009-06-0310417CIFFRSI0021110760INFOND HOLDING2.002.082553
2009-06-0310417CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-06-0310417CIHPGSI0031107459INLES0.000.0000
2009-06-0310420VINDDYSI0021401136INFOND DYNAMIC4.004.049218
2009-06-0310420VINDGLSI0021401128INFOND GLOBAL8.008.90214012
2009-06-0310417CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-06-0310416CITBGSI0031102070ISTRABENZ10.0011.0045715
2009-06-0310417CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-06-0310417CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-06-0310417CJTKGSI0031107863JUTEKS48.0048.70101
2009-06-0310418BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-06-0310418BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-06-0310418BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-06-0310416CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0010.721489156
2009-06-0310418BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-06-0310418BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-06-0310417PKDHPSI0031200502KD GROUP0.000.0000
2009-06-0310417CKDHRSI0031110461KD GROUP60.0060.8510313
2009-06-0310421FKDIRSI0021113418KD ID4.004.80680128
2009-06-0310415CKRKGSI0031102120KRKA72.0072.4136699482
2009-06-0310417CKSFRSI0021113855KS NALO?BE0.000.0000
2009-06-0310415CLKPGSI0031101346LUKA KOPER25.0025.62148314
2009-06-0310417CMAHRSI0021111511MAKSIMA HOLDING0.000.324055
2009-06-0310416CMAJGSI0031108200MLINOTEST0.000.0000
2009-06-0310417CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-06-0310417CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-06-0310415CMELRSI0031100082MERCATOR172.00172.0040720
2009-06-0310418BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-06-0310417CMIPGSI0031109695MIP0.000.0000
2009-06-0310417CMKIRSI0021113194MAKSIMA INVEST4.004.305005
2009-06-0310417CMKOGSI0031101304MELAMIN0.000.0000
2009-06-0310417CMKTGSI0031100942MKT PRINT0.000.0000
2009-06-0310417CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00731
2009-06-0310420VMPBLSI0021400021MP-BALKAN.SI25.0025.00846
2009-06-0310420IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-06-0310417CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-06-0310417CMR0RSI0021111990MERCATA0.000.0000
2009-06-0310417CMR1RSI0021113111M10.000.0000
2009-06-0310416CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-06-0310417CNALNSI0031102690NAMA0.000.0000
2009-06-0310421FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.9813772631
2009-06-0310417CNF2RSI0021112006NFD HOLDING4.004.70195414
2009-06-0310416CNIKNSI0031100793NIKA0.000.0000
2009-06-0310418BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-06-0310418BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-06-0310418BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-06-0310418BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-06-0310418BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-06-0310418BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-06-0310418BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-06-0310418BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-06-0310418BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-06-0310418BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-06-0310418BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-06-0310419IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-06-0310419IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-06-0310420VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7280815
2009-06-0310418BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-06-0310418BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-06-0310415CPETGSI0031102153PETROL269.00270.0023716
2009-06-0310416CPILRSI0031107418PIVOVARNA LA?KO39.0039.096096
2009-06-0310418BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-06-0310417CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-06-0310416CPOSRSI0021110513POZAVAROVALNICA SAVA14.0014.591012727
2009-06-0310417PPPDGSI0021200645PRVA GROUP0.000.0000
2009-06-0310418BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-06-0310418BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-06-0310418BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-06-0310418BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-06-0310416PPRBPSI0021200405PROBANKA0.000.0000
2009-06-0310418BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-06-0310417PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-06-0310417CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-06-0310418BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-06-0310418BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA94.0094.8019715
2009-06-0310418BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-06-0310418BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-06-0310418BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-06-0310418BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-06-0310418BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-06-0310418BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-06-0310418BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-06-0310418BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-06-0310418BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-06-0310418BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-06-0310418BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-06-0310418BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-06-0310418BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-06-0310418BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-06-0310418BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-06-0310418BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-06-0310418BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-06-0310418BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-06-0310418BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-06-0310418BRS65SI0002102935REPUBLIKA SLOVENIJA 65. IZDAJA0.000.0000
2009-06-0310416CSALRSI0031110453SALUS, LJUBLJANA479.00479.5032
2009-06-0310416CSAVASI0031108457SAVA247.00244.64907
2009-06-0310418BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-06-0310417CSINGSI0021111396SIVENT2.002.29492
2009-06-0310418BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-06-0310417CSKDRSI0031110164KD0.000.0000
2009-06-0310417CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-06-0310421FSNOGSI0021113632KRONA SENIOR6.006.2550186
2009-06-0310418BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.10357321
2009-06-0310418BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-06-0310418BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-06-0310417CST1RSI0021112105HRAM HOLDING0.000.0000
2009-06-0310426DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-06-0310426DSZ49SI0002500104?ESTMESE?NE ZAKLADNE MENICE 49. IZDAJA0.000.0000
2009-06-0310416CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-06-0310417CTEAGSI0031102211TEKSTINA0.000.0000
2009-06-0310417CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-06-0310415CTLSGSI0031104290TELEKOM SLOVENIJE178.00176.59152179
2009-06-0310417CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-06-0310417CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-06-0310417CTRSGSI0021112238TRIGLAV NALO?BE1.001.131983
2009-06-0310417CTUBGSI0031103441SWATY0.000.0000
2009-06-0310426DTZ122SI0002500070TRIMESE?NE ZAKLADNE MENICE 122. IZDAJA0.000.0000
2009-06-0310426DTZ123SI0002500096TRIMESE?NE ZAKLADNE MENICE 123. IZDAJA0.000.0000
2009-06-0310417CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-06-0310418BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-06-0310418BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-06-0310417CVLJGSI0031100694VELANA0.000.0000
2009-06-0310417CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-06-0310417CZM2RSI0021111982ZLATA MONETA II1.001.334162
2009-06-0310417CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-06-0310418BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-06-0310416CZTOGSI0031108440?ITO87.0087.0063
2009-06-0310417CZV2RSI0021112154ZVON DVA HOLDING1.001.30842218
2009-06-0310417CZVHRSI0021111776ZVON ENA HOLDING2.002.774256
2009-06-0310421FZVIRSI0021111784ZVON ENA ID6.006.26864
2009-06-0310416CZVTGSI0021111651ZAVAROVALNICA TRIGLAV18.0019.692467629
Stevilo zapisov: 186