Tecajnica Ljubljanske borze za dan '2009-03-13'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-03-135018BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2009-03-135018BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-03-135018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-03-135018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-03-135018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-03-135018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-03-135018BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-03-135016CABKNSI0021108608ABANKA0.000.0000
2009-03-135016CAELGSI0031103276AERODROM LJUBLJANA26.0026.20100811
2009-03-135017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-03-135017CAPOGSI0031113424ALPOS0.000.0000
2009-03-135017CATPGSI0021112162AKTIVA NALO?BE6.006.505755
2009-03-135018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-03-135018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-03-135018BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-03-135018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-03-135018BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-03-135018BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-03-135018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-03-135017CCETGSI0031100843CETIS0.000.0000
2009-03-135017CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-03-135018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-03-135017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-03-135018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-03-135017CDFNRSI0031113945D NALO?BE0.000.0000
2009-03-135018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-03-135016CDPRGSI0031107079DELO PRODAJA27.0027.0091
2009-03-135018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-03-135018BDRS1SI0032102244DARS0.000.0000
2009-03-135018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-03-135018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-03-135026DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-03-135026DDZ42SI0002500088DVANAJSTMESE?NE ZAKLADNE MENICE 42. IZDA0.000.0000
2009-03-135016CETOGSI0031101338ETOL148.00148.40181
2009-03-135018BFB06SI0022101768FACTOR BANKA FB060.000.0000
2009-03-135018BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-03-135018BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-03-135018BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-03-135018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-03-135018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-03-135018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-03-135018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-03-135018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-03-135018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-03-135018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-03-135017CFINRSI0021113962FINETOL0.000.0000
2009-03-135018BFMR1SI0032102285FMR0.000.0000
2009-03-135017CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-03-135017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-03-135015CGRVGSI0031104076GORENJE9.009.4854512
2009-03-135017CGSBGSI0031101296GEA0.000.0000
2009-03-135017CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-03-135017CHDOGSI0031101148HELIOS, DOM?ALE380.00380.0071
2009-03-135016CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-03-135015CIEKGSI0031100090INTEREUROPA7.007.95245620
2009-03-135017CIELGSI0031110263ELMO0.000.0000
2009-03-135017CIFFRSI0021110760INFOND HOLDING2.002.456005
2009-03-135017CIFHRSI0021113087CENTER NALO?BE0.000.0000
2009-03-135017CIHPGSI0031107459INLES0.000.0000
2009-03-135020VINDDYSI0021401136INFOND DYNAMIC3.003.30302
2009-03-135020VINDGLSI0021401128INFOND GLOBAL7.007.89513
2009-03-135017CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-03-135016CITBGSI0031102070ISTRABENZ13.0013.3580125
2009-03-135017CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-03-135017CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-03-135017CJTKGSI0031107863JUTEKS38.0038.00693
2009-03-135018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-03-135018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-03-135018BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-03-135016CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7.007.9927972471
2009-03-135018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-03-135018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-03-135017PKDHPSI0031200502KD GROUP30.0030.20393
2009-03-135017CKDHRSI0031110461KD GROUP50.0050.9527012
2009-03-135021FKDIRSI0021113418KD ID3.003.423287
2009-03-135015CKRKGSI0031102120KRKA52.0052.9511197158
2009-03-135017CKSFRSI0021113855KS NALO?BE1.001.5010008
2009-03-135015CLKPGSI0031101346LUKA KOPER19.0019.20163017
2009-03-135017CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-03-135016CMAJGSI0031108200MLINOTEST0.000.0000
2009-03-135017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-03-135017CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-03-135015CMELRSI0031100082MERCATOR144.00145.2021115
2009-03-135018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-03-135017CMILGSI0031111162LESNINA0.000.0000
2009-03-135017CMIPGSI0031109695MIP0.000.0000
2009-03-135017CMKIRSI0021113194MAKSIMA INVEST4.004.99170611
2009-03-135017CMKOGSI0031101304MELAMIN0.000.0000
2009-03-135017CMKTGSI0031100942MKT PRINT0.000.0000
2009-03-135017CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2009-03-135020VMPBLSI0021400021MP-BALKAN.SI18.0018.101904
2009-03-135020IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-03-135017CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-03-135017CMR0RSI0021111990MERCATA5.005.003194
2009-03-135017CMR1RSI0021113111M10.000.0000
2009-03-135016CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-03-135017CNALNSI0031102690NAMA0.000.0000
2009-03-135021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.934359921
2009-03-135017CNF2RSI0021112006NFD HOLDING5.005.00634225
2009-03-135016CNIKNSI0031100793NIKA0.000.0000
2009-03-135018BNLB11SI0022101933NLB 11. IZDAJA99.0099.7021
2009-03-135018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-03-135018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-03-135018BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-03-135018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-03-135018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-03-135018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-03-135018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-03-135018BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-03-135018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-03-135018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-03-135018BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2009-03-135019IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-03-135019IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-03-135020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.636001
2009-03-135018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-03-135018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-03-135015CPETGSI0031102153PETROL245.00245.0160818
2009-03-135016CPILRSI0031107418PIVOVARNA LA?KO44.0044.954905
2009-03-135018BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-03-135017CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-03-135016CPOSRSI0021110513POZAVAROVALNICA SAVA10.009.84104011
2009-03-135017PPPDGSI0021200645PRVA GROUP0.000.0000
2009-03-135018BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-03-135018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-03-135018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-03-135018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-03-135016PPRBPSI0021200405PROBANKA0.000.0000
2009-03-135018BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-03-135017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-03-135017CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-03-135018BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-03-135018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-03-135018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-03-135018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-03-135018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-03-135018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-03-135018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-03-135018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-03-135018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-03-135018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-03-135018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-03-135018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-03-135018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-03-135018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-03-135018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-03-135018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-03-135018BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-03-135018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.00100.251261481
2009-03-135018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-03-135018BRS63SI0002102794SLOVEN4,375 6/2/20190.0098.7510001
2009-03-135018BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-03-135016CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-03-135016CSAVASI0031108457SAVA228.00222.9111118
2009-03-135018BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-03-135017CSINGSI0021111396SIVENT0.000.0000
2009-03-135018BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-03-135017CSKDRSI0031110164KD0.000.0000
2009-03-135017CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-03-135021FSNOGSI0021113632KRONA SENIOR5.005.3418667
2009-03-135018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.803325989
2009-03-135018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-03-135018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-03-135017CST1RSI0021112105HRAM HOLDING2.002.603792
2009-03-135026DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-03-135016CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-03-135017CTEAGSI0031102211TEKSTINA0.000.0000
2009-03-135017CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-03-135015CTLSGSI0031104290TELEKOM SLOVENIJE127.00128.003368
2009-03-135017CTR0RSI0021112196TRDNJAVA HOLDING0.000.48951
2009-03-135017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-03-135017CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-03-135017CTUBGSI0031103441SWATY0.000.0000
2009-03-135026DTZ121SI0002500047TRIMESE?NE ZAKLADNE MENICE 121. IZDAJA0.000.0000
2009-03-135026DTZ122SI0002500070TRIMESE?NE ZAKLADNE MENICE 122. IZDAJA0.000.0000
2009-03-135017CVHDRSI0021111313VIPA HOLDING0.000.0000
2009-03-135018BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-03-135018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-03-135017CVLJGSI0031100694VELANA0.000.0000
2009-03-135017CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-03-135017CZM2RSI0021111982ZLATA MONETA II1.001.63652
2009-03-135017CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-03-135018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-03-135016CZTOGSI0031108440?ITO0.000.0000
2009-03-135017CZV2RSI0021112154ZVON DVA HOLDING2.002.006584
2009-03-135017CZVHRSI0021111776ZVON ENA HOLDING4.004.8717957
2009-03-135021FZVIRSI0021111784ZVON ENA ID6.006.35271
2009-03-135016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV12.0013.492028025
Stevilo zapisov: 188