Tecajnica Ljubljanske borze za dan '2009-03-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-03-104718BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2009-03-104718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-03-104718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-03-104718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-03-104718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-03-104718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-03-104718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-03-104716CABKNSI0021108608ABANKA0.000.0000
2009-03-104716CAELGSI0031103276AERODROM LJUBLJANA24.0024.8023411
2009-03-104717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-03-104717CAPOGSI0031113424ALPOS0.000.0000
2009-03-104717CATPGSI0021112162AKTIVA NALO?BE6.006.501913
2009-03-104718BBCE10SI0022102709BANKA CELJE 10 IZDAJA87.0087.0010062
2009-03-104718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-03-104718BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-03-104718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-03-104718BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-03-104718BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-03-104718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-03-104717CCETGSI0031100843CETIS0.000.0000
2009-03-104717CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-03-104718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-03-104717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-03-104718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-03-104717CDFNRSI0031113945D NALO?BE0.000.0000
2009-03-104718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-03-104716CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-03-104718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-03-104718BDRS1SI0032102244DARS0.000.0000
2009-03-104718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-03-104718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-03-104726DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-03-104716CETOGSI0031101338ETOL0.000.0000
2009-03-104718BFB06SI0022101768FACTOR BANKA FB060.000.0000
2009-03-104718BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-03-104718BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-03-104718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-03-104718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-03-104718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-03-104718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-03-104718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-03-104718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-03-104718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-03-104718BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-03-104717CFINRSI0021113962FINETOL0.000.0000
2009-03-104718BFMR1SI0032102285FMR0.000.0000
2009-03-104717CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-03-104717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-03-104715CGRVGSI0031104076GORENJE7.008.15487249
2009-03-104717CGSBGSI0031101296GEA0.000.0000
2009-03-104717CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-03-104717CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2009-03-104716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-03-104715CIEKGSI0031100090INTEREUROPA7.007.78188214
2009-03-104717CIELGSI0031110263ELMO0.000.0000
2009-03-104717CIFFRSI0021110760INFOND HOLDING2.002.454677
2009-03-104717CIFHRSI0021113087CENTER NALO?BE3.003.5014759
2009-03-104717CIHPGSI0031107459INLES0.000.0000
2009-03-104720VINDDYSI0021401136INFOND DYNAMIC3.003.121516
2009-03-104720VINDGLSI0021401128INFOND GLOBAL7.007.6574011
2009-03-104717CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-03-104716CITBGSI0031102070ISTRABENZ18.0018.3524611
2009-03-104717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-03-104717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-03-104717CJTKGSI0031107863JUTEKS0.000.0000
2009-03-104718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-03-104718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-03-104718BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-03-104716CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR7.007.61639433
2009-03-104718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-03-104718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-03-104717PKDHPSI0031200502KD GROUP30.0030.001835
2009-03-104717CKDHRSI0031110461KD GROUP50.0050.451407
2009-03-104721FKDIRSI0021113418KD ID3.003.2210404
2009-03-104715CKRKGSI0031102120KRKA49.0049.7225415295
2009-03-104717CKSFRSI0021113855KS NALO?BE1.001.503094
2009-03-104715CLKPGSI0031101346LUKA KOPER18.0018.99326533
2009-03-104717CMAHRSI0021111511MAKSIMA HOLDING4.004.00502
2009-03-104716CMAJGSI0031108200MLINOTEST0.000.0000
2009-03-104717CMAPGSI0031100587MARINA PORTORO?70.0070.0011
2009-03-104717CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-03-104715CMELRSI0031100082MERCATOR149.00146.8346716
2009-03-104718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-03-104717CMILGSI0031111162LESNINA0.000.0000
2009-03-104717CMIPGSI0031109695MIP0.000.0000
2009-03-104717CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2009-03-104717CMKOGSI0031101304MELAMIN0.000.0000
2009-03-104717CMKTGSI0031100942MKT PRINT0.000.0000
2009-03-104717CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00872
2009-03-104720VMPBLSI0021400021MP-BALKAN.SI18.0018.2887012
2009-03-104720IMPEUSI0021400013MP-EUROSTOCK.SI2.002.956901
2009-03-104717CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-03-104717CMR0RSI0021111990MERCATA5.005.00481
2009-03-104717CMR1RSI0021113111M10.000.0000
2009-03-104716CMTSGSI0031103706KOMPAS MTS0.000.0000
2009-03-104717CNALNSI0031102690NAMA0.000.0000
2009-03-104721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.9012858951
2009-03-104717CNF2RSI0021112006NFD HOLDING0.000.0000
2009-03-104716CNIKNSI0031100793NIKA0.000.0000
2009-03-104718BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-03-104718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-03-104718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-03-104718BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-03-104718BNLB17SI0022102402NLB 17. IZDAJA98.0098.205501
2009-03-104718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-03-104718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-03-104718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-03-104718BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-03-104718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-03-104718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-03-104718BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2009-03-104719IPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-03-104719IPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-03-104720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.61183477
2009-03-104718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-03-104718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-03-104715CPETGSI0031102153PETROL245.00248.0021723
2009-03-104716CPILRSI0031107418PIVOVARNA LA?KO44.0044.902849
2009-03-104718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-03-104717CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-03-104716CPOSRSI0021110513POZAVAROVALNICA SAVA9.009.52157611
2009-03-104717PPPDGSI0021200645PRVA GROUP0.000.0000
2009-03-104718BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-03-104718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-03-104718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-03-104718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-03-104716PPRBPSI0021200405PROBANKA0.000.0000
2009-03-104718BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-03-104717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-03-104717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-03-104718BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-03-104718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-03-104718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-03-104718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-03-104718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-03-104718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-03-104718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-03-104718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-03-104718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-03-104718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-03-104718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-03-104718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-03-104718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-03-104718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-03-104718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-03-104718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2009-03-104718BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-03-104718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-03-104718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-03-104718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-03-104718BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.0000
2009-03-104716CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2009-03-104716CSAVASI0031108457SAVA229.00208.5015315
2009-03-104718BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-03-104717CSINGSI0021111396SIVENT2.002.30121
2009-03-104718BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-03-104717CSKDRSI0031110164KD0.000.0000
2009-03-104717CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-03-104721FSNOGSI0021113632KRONA SENIOR5.005.127419
2009-03-104718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.702245256
2009-03-104718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-03-104718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-03-104717CST1RSI0021112105HRAM HOLDING0.000.0000
2009-03-104726DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-03-104716CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-03-104717CTEAGSI0031102211TEKSTINA0.000.0000
2009-03-104717CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-03-104715CTLSGSI0031104290TELEKOM SLOVENIJE126.00125.79154029
2009-03-104717CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2009-03-104717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-03-104717CTRSGSI0021112238TRIGLAV NALO?BE1.001.244006
2009-03-104717CTUBGSI0031103441SWATY0.000.0000
2009-03-104726DTZ121SI0002500047TRIMESE?NE ZAKLADNE MENICE 121. IZDAJA0.000.0000
2009-03-104717CVHDRSI0021111313VIPA HOLDING3.003.802502
2009-03-104718BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-03-104718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-03-104717CVLJGSI0031100694VELANA0.000.0000
2009-03-104717CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-03-104717CZM2RSI0021111982ZLATA MONETA II1.001.806783
2009-03-104717CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-03-104718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-03-104716CZTOGSI0031108440?ITO70.0070.1062
2009-03-104717CZV2RSI0021112154ZVON DVA HOLDING1.001.807408
2009-03-104717CZVHRSI0021111776ZVON ENA HOLDING5.005.7914309
2009-03-104721FZVIRSI0021111784ZVON ENA ID6.006.19151
2009-03-104716CZVTGSI0021111651ZAVAROVALNICA TRIGLAV12.0012.5096419
Stevilo zapisov: 186