Tecajnica Ljubljanske borze za dan '2009-02-06'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2009-02-062518BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2009-02-062518BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2009-02-062518BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2009-02-062518BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2009-02-062518BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2009-02-062518BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2009-02-062518BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2009-02-062516CABKNSI0021108608ABANKA56.0056.006635
2009-02-062516CAELGSI0031103276AERODROM LJUBLJANA27.0027.63123723
2009-02-062517CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2009-02-062517CAPOGSI0031113424ALPOS0.000.0000
2009-02-062517CATPGSI0021112162AKTIVA NALO?BE6.006.50152715
2009-02-062518BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2009-02-062518BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2009-02-062518BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2009-02-062518BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2009-02-062518BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2009-02-062518BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2009-02-062518BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2009-02-062517CCETGSI0031100843CETIS0.000.0000
2009-02-062517CCICGSI0031103805CINKARNA CELJE0.000.0000
2009-02-062518BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2009-02-062517CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2009-02-062518BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2009-02-062517CDFNRSI0031113945D NALO?BE0.000.0000
2009-02-062518BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2009-02-062516CDPRGSI0031107079DELO PRODAJA0.000.0000
2009-02-062518BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2009-02-062518BDRS1SI0032102244DARS0.000.0000
2009-02-062518BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2009-02-062518BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2009-02-062526DDZ41SI0002500062DVANAJSTMESE?NE ZAKLADNE MENICE 41. IZDA0.000.0000
2009-02-062516CETOGSI0031101338ETOL0.000.0000
2009-02-062518BFB06SI0022101768FACTOR BANKA FB060.000.0000
2009-02-062518BFB09SI0022102261FACTOR BANKA FB090.000.0000
2009-02-062518BFB11SI0022102451FACTOR BANKA FB110.000.0000
2009-02-062518BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2009-02-062518BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2009-02-062518BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2009-02-062518BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2009-02-062518BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2009-02-062518BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2009-02-062518BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2009-02-062518BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2009-02-062517CFINRSI0021113962FINETOL0.000.0000
2009-02-062518BFMR1SI0032102285FMR0.000.0000
2009-02-062517CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2009-02-062517CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2009-02-062515CGRVGSI0031104076GORENJE11.0011.77218319
2009-02-062517CGSBGSI0031101296GEA0.000.0000
2009-02-062517CGTKGSI0031101197GORENJSKI TISK0.000.0000
2009-02-062517CHDOGSI0031101148HELIOS, DOM?ALE472.00467.001304
2009-02-062516CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2009-02-062515CIEKGSI0031100090INTEREUROPA9.009.72925037
2009-02-062517CIELGSI0031110263ELMO0.000.0000
2009-02-062517CIFFRSI0021110760INFOND HOLDING0.000.0000
2009-02-062517CIFHRSI0021113087CENTER NALO?BE3.003.501064
2009-02-062517CIHPGSI0031107459INLES0.000.0000
2009-02-062520VINDDYSI0021401136INFOND DYNAMIC3.003.513148
2009-02-062520VINDGLSI0021401128INFOND GLOBAL8.008.18159713
2009-02-062517CINRGSI0031103334INTERTRADE ITA0.000.0000
2009-02-062516CITBGSI0031102070ISTRABENZ22.0022.5012524
2009-02-062517CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2009-02-062517CJPIGSI0031109109JAVOR PIVKA0.000.0000
2009-02-062517CJTKGSI0031107863JUTEKS0.000.0000
2009-02-062518BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2009-02-062518BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2009-02-062518BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2009-02-062518BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2009-02-062516CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR9.009.35434431
2009-02-062518BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2009-02-062518BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2009-02-062517PKDHPSI0031200502KD GROUP23.0023.70304
2009-02-062517CKDHRSI0031110461KD GROUP50.0049.431657
2009-02-062521FKDIRSI0021113418KD ID3.003.90119713
2009-02-062515CKRKGSI0031102120KRKA57.0057.4715761265
2009-02-062517CKSFRSI0021113855KS NALO?BE2.002.003075
2009-02-062515CLKPGSI0031101346LUKA KOPER24.0024.782859
2009-02-062517CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2009-02-062516CMAJGSI0031108200MLINOTEST0.000.0000
2009-02-062517CMAPGSI0031100587MARINA PORTORO?0.000.0000
2009-02-062517CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2009-02-062515CMELRSI0031100082MERCATOR168.00167.9217720
2009-02-062518BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2009-02-062517CMILGSI0031111162LESNINA0.000.0000
2009-02-062517CMIPGSI0031109695MIP0.000.0000
2009-02-062517CMKIRSI0021113194MAKSIMA INVEST5.005.20193217
2009-02-062517CMKOGSI0031101304MELAMIN0.000.0000
2009-02-062517CMKTGSI0031100942MKT PRINT0.000.0000
2009-02-062517CMLHRSI0021110588MODRA LINIJA HOLDING7.007.311591
2009-02-062520VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2009-02-062520IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2009-02-062517CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2009-02-062517CMR0RSI0021111990MERCATA5.005.00491
2009-02-062517CMR1RSI0021113111M12.002.014804
2009-02-062516CMTSGSI0031103706KOMPAS MTS17.0017.5511
2009-02-062517CNALNSI0031102690NAMA0.000.0000
2009-02-062521FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.001.007485135
2009-02-062517CNF2RSI0021112006NFD HOLDING5.005.02800042
2009-02-062516CNIKNSI0031100793NIKA0.000.0000
2009-02-062518BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2009-02-062518BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2009-02-062518BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2009-02-062518BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2009-02-062518BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2009-02-062518BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2009-02-062518BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2009-02-062518BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2009-02-062518BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2009-02-062518BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2009-02-062518BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2009-02-062518BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2009-02-062520VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2009-02-062520VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2009-02-062520VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.651739513
2009-02-062518BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2009-02-062518BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2009-02-062515CPETGSI0031102153PETROL267.00269.1513914
2009-02-062516CPILRSI0031107418PIVOVARNA LA?KO48.0049.50101220
2009-02-062518BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2009-02-062517CPOPGSI0031108226PLAMA - PUR0.000.0000
2009-02-062516CPOSRSI0021110513POZAVAROVALNICA SAVA12.0012.4012699
2009-02-062517PPPDGSI0021200645PRVA GROUP0.000.0000
2009-02-062518BPRB10SI0022102840PROBANKA 10. IZDAJA0.000.0000
2009-02-062518BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2009-02-062518BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2009-02-062518BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2009-02-062516PPRBPSI0021200405PROBANKA34.0034.0052
2009-02-062518BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2009-02-062517PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2009-02-062517CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2009-02-062518BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2009-02-062518BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2009-02-062518BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2009-02-062518BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2009-02-062518BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2009-02-062518BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2009-02-062518BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2009-02-062518BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2009-02-062518BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2009-02-062518BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2009-02-062518BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2009-02-062518BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2009-02-062518BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2009-02-062518BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2009-02-062518BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2009-02-062518BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA96.0096.605001
2009-02-062518BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2009-02-062518BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2009-02-062518BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2009-02-062518BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2009-02-062518BRS64SI0002102919REPUBLIKA SLOVENIJA 64. IZDAJA0.000.005001
2009-02-062516CSALRSI0031110453SALUS, LJUBLJANA450.00450.0021
2009-02-062516CSAVASI0031108457SAVA239.00237.3358123
2009-02-062518BSI01SI0022102907SID BANKA 1. IZDAJA0.000.0000
2009-02-062517CSINGSI0021111396SIVENT2.002.30121
2009-02-062518BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2009-02-062517CSKDRSI0031110164KD0.000.0000
2009-02-062517CSLLGSI0031100405SLOVENIJALES0.000.0000
2009-02-062521FSNOGSI0021113632KRONA SENIOR0.000.0000
2009-02-062518BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.70933142
2009-02-062518BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2009-02-062518BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2009-02-062517CST1RSI0021112105HRAM HOLDING0.000.0000
2009-02-062526DSZ48SI0002500054?ESTMESE?NE ZAKLADNE MENICE 48. IZDAJA0.000.0000
2009-02-062516CTCRGSI0031100637TERME ?ATE?0.000.0000
2009-02-062517CTEAGSI0031102211TEKSTINA0.000.0000
2009-02-062517CTKMGSI0031104241KO?AKI TMI0.000.0000
2009-02-062515CTLSGSI0031104290TELEKOM SLOVENIJE125.00125.83122733
2009-02-062517CTR0RSI0021112196TRDNJAVA HOLDING0.000.652382
2009-02-062517CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2009-02-062517CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2009-02-062517CTUBGSI0031103441SWATY0.000.0000
2009-02-062526DTZ120SI0002500039TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2009-02-062526DTZ121SI0002500047TRIMESE?NE ZAKLADNE MENICE 121. IZDAJA0.000.0000
2009-02-062517CVHDRSI0021111313VIPA HOLDING3.003.801102
2009-02-062518BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2009-02-062518BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2009-02-062517CVLJGSI0031100694VELANA0.000.0000
2009-02-062517CZDDGSI0031105396TERME DOBRNA0.000.0000
2009-02-062517CZM2RSI0021111982ZLATA MONETA II3.003.009238
2009-02-062517CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2009-02-062518BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2009-02-062516CZTOGSI0031108440?ITO70.0070.00133
2009-02-062517CZV2RSI0021112154ZVON DVA HOLDING2.002.159197
2009-02-062517CZVHRSI0021111776ZVON ENA HOLDING5.006.001732
2009-02-062521FZVIRSI0021111784ZVON ENA ID6.006.5031
2009-02-062516CZVTGSI0021111651ZAVAROVALNICA TRIGLAV16.0016.061056657
Stevilo zapisov: 188