Tecajnica Ljubljanske borze za dan '2008-12-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-12-0923618BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-12-0923618BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-12-0923618BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-12-0923618BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-12-0923618BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-12-0923618BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-12-0923618BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-12-0923616CABKNSI0021108608ABANKA0.000.0000
2008-12-0923616CAELGSI0031103276AERODROM LJUBLJANA29.0029.2043114
2008-12-0923617CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-12-0923617CAPOGSI0031113424ALPOS0.000.0000
2008-12-0923617CATPGSI0021112162AKTIVA NALO?BE6.006.35418833
2008-12-0923618BBCE10SI0022102709BANKA CELJE 10 IZDAJA86.0086.0010001
2008-12-0923618BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-12-0923618BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-12-0923618BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-12-0923618BBCE9SI0022102428BANKA CELJE 9. IZDAJA96.0096.4010002
2008-12-0923618BBDM1SI0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-12-0923618BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-12-0923617CCETGSI0031100843CETIS0.000.0000
2008-12-0923617CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-12-0923618BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-12-0923617CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-12-0923618BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-12-0923617CDFNRSI0031113945D NALO?BE0.000.0000
2008-12-0923618BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-12-0923616CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-12-0923618BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-12-0923618BDRS1SI0032102244DARS0.000.0000
2008-12-0923618BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-12-0923618BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-12-0923616CETOGSI0031101338ETOL0.000.0000
2008-12-0923618BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-12-0923618BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-12-0923618BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-12-0923618BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-12-0923618BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-12-0923618BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-12-0923618BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-12-0923618BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-12-0923618BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-12-0923618BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-12-0923618BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-12-0923617CFINRSI0021113962FINETOL0.000.0000
2008-12-0923618BFMR1SI0032102285FMR0.000.0000
2008-12-0923617CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-12-0923617CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-12-0923615CGRVGSI0031104076GORENJE12.0012.23435357
2008-12-0923617CGSBGSI0031101296GEA0.000.0000
2008-12-0923617CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-12-0923617CHDOGSI0031101148HELIOS, DOM?ALE631.00631.001004
2008-12-0923618BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-12-0923616CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-12-0923615CIEKGSI0031100090INTEREUROPA9.009.87273927
2008-12-0923617CIELGSI0031110263ELMO0.000.0000
2008-12-0923617CIFFRSI0021110760INFOND HOLDING3.003.951013
2008-12-0923617CIFHRSI0021113087CENTER NALO?BE6.006.901013
2008-12-0923617CIHPGSI0031107459INLES0.000.0000
2008-12-0923620VINDDYSI0021401136INFOND DYNAMIC0.000.0000
2008-12-0923620VINDGLSI0021401128INFOND GLOBAL8.008.924942
2008-12-0923617CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-12-0923616CITBGSI0031102070ISTRABENZ34.0033.7733014
2008-12-0923617CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-12-0923617CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-12-0923617CJTKGSI0031107863JUTEKS55.0055.00503
2008-12-0923618BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-12-0923618BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-12-0923618BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-12-0923618BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-12-0923616CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR10.0011.001072958
2008-12-0923618BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-12-0923618BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-12-0923617PKDHPSI0031200502KD GROUP26.0026.21175
2008-12-0923617CKDHRSI0031110461KD GROUP53.0054.00354
2008-12-0923621FKDIRSI0021113418KD ID4.004.0755110
2008-12-0923615CKRKGSI0031102120KRKA53.0053.0117092231
2008-12-0923617CKSFRSI0021113855KS NALO?BE0.000.0000
2008-12-0923615CLKPGSI0031101346LUKA KOPER23.0023.88317541
2008-12-0923617CMAHRSI0021111511MAKSIMA HOLDING5.005.983336
2008-12-0923616CMAJGSI0031108200MLINOTEST0.000.0000
2008-12-0923617CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-12-0923617CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-12-0923615CMELRSI0031100082MERCATOR174.00175.01133729
2008-12-0923618BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-12-0923617CMILGSI0031111162LESNINA0.000.0000
2008-12-0923617CMIPGSI0031109695MIP0.000.0000
2008-12-0923617CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2008-12-0923617CMKOGSI0031101304MELAMIN0.000.0000
2008-12-0923617CMKTGSI0031100942MKT PRINT0.000.0000
2008-12-0923617CMLHRSI0021110588MODRA LINIJA HOLDING7.007.00101
2008-12-0923620VMPBLSI0021400021MP-BALKAN.SI25.0025.00121
2008-12-0923620IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-12-0923617CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-12-0923617CMR0RSI0021111990MERCATA4.004.50852
2008-12-0923617CMR1RSI0021113111M10.000.0000
2008-12-0923616CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-12-0923617CNALNSI0031102690NAMA0.000.0000
2008-12-0923621FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD0.000.991047111
2008-12-0923617CNF2RSI0021112006NFD HOLDING5.005.003114
2008-12-0923616CNIKNSI0031100793NIKA0.000.0000
2008-12-0923617CNKPGSI0031107178NIKO0.000.0000
2008-12-0923618BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-12-0923618BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-12-0923618BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-12-0923618BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-12-0923618BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-12-0923618BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-12-0923618BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-12-0923618BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-12-0923618BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-12-0923618BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-12-0923618BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-12-0923618BNLB24SI0022102824NLB 24. IZDAJA0.000.0000
2008-12-0923620VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-12-0923620VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-12-0923620VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.63183583
2008-12-0923618BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-12-0923618BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-12-0923615CPETGSI0031102153PETROL258.00259.5139331
2008-12-0923616CPILRSI0031107418PIVOVARNA LA?KO39.0039.901348
2008-12-0923618BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-12-0923617CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-12-0923616CPOSRSI0021110513POZAVAROVALNICA SAVA12.0012.601214
2008-12-0923617PPPDGSI0021200645PRVA GROUP0.000.0000
2008-12-0923618BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-12-0923618BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-12-0923618BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-12-0923616PPRBPSI0021200405PROBANKA0.000.0000
2008-12-0923618BPSN1SI0032102897POTEZA SKUPINA 1. IZDAJA0.000.0000
2008-12-0923617PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-12-0923617CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-12-0923618BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-12-0923618BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-12-0923618BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-12-0923618BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-12-0923618BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-12-0923618BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-12-0923618BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-12-0923618BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA103.00103.231043
2008-12-0923618BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-12-0923618BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA98.0098.00501
2008-12-0923618BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-12-0923618BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-12-0923618BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA100.00100.00451
2008-12-0923618BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-12-0923618BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-12-0923618BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-12-0923618BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-12-0923618BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-12-0923618BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-12-0923618BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-12-0923618BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-12-0923616CSALRSI0031110453SALUS, LJUBLJANA400.00400.001906
2008-12-0923616CSAVASI0031108457SAVA274.00275.0028911
2008-12-0923617CSINGSI0021111396SIVENT0.000.0000
2008-12-0923618BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-12-0923617CSKDRSI0031110164KD0.000.0000
2008-12-0923617CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-12-0923621FSNOGSI0021113632KRONA SENIOR5.005.88226011
2008-12-0923618BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0097.40347412
2008-12-0923618BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-12-0923618BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-12-0923617CST1RSI0021112105HRAM HOLDING2.002.211088324
2008-12-0923616CTCRGSI0031100637TERME ?ATE?168.00168.00112
2008-12-0923617CTEAGSI0031102211TEKSTINA0.000.0000
2008-12-0923617CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-12-0923615CTLSGSI0031104290TELEKOM SLOVENIJE143.00144.5986031
2008-12-0923617CTODGSI0031101361TOSAMA0.000.0000
2008-12-0923617CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-12-0923617CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-12-0923617CTRSGSI0021112238TRIGLAV NALO?BE1.001.52471
2008-12-0923617CTUBGSI0031103441SWATY0.000.0000
2008-12-0923626DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-12-0923626DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-12-0923626DTZ120SI0002500039TRIMESE?NE ZAKLADNE MENICE 120. IZDAJA0.000.0000
2008-12-0923617CVHDRSI0021111313VIPA HOLDING3.003.80671
2008-12-0923618BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-12-0923618BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-12-0923617CVLJGSI0031100694VELANA0.000.0000
2008-12-0923617CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-12-0923617CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-12-0923617CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-12-0923618BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-12-0923616CZTOGSI0031108440?ITO100.00100.00902
2008-12-0923617CZV2RSI0021112154ZVON DVA HOLDING2.002.052942
2008-12-0923617CZVHRSI0021111776ZVON ENA HOLDING7.007.983674
2008-12-0923621FZVIRSI0021111784ZVON ENA ID7.007.11282
2008-12-0923616CZVTGSI0021111651ZAVAROVALNICA TRIGLAV15.0015.00393739
Stevilo zapisov: 188