Tecajnica Ljubljanske borze za dan '2008-10-30'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-10-3020918BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-10-3020918BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-10-3020918BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-10-3020918BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-10-3020918BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-10-3020918BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-10-3020918BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-10-3020916CABKNSI0021108608ABANKA53.0056.004579
2008-10-3020916CAELGSI0031103276AERODROM LJUBLJANA44.0044.06137732
2008-10-3020917CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-10-3020917CAPOGSI0031113424ALPOS0.000.0000
2008-10-3020917CATPGSI0021112162AKTIVA NALO?BE6.006.50522940
2008-10-3020918BBCE10SI0022102709BANKA CELJE 10 IZDAJA87.0087.8055001
2008-10-3020918BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-10-3020918BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-10-3020918BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-10-3020918BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-10-3020918BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-10-3020918BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-10-3020917CCETGSI0031100843CETIS0.000.0000
2008-10-3020917CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-10-3020918BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-10-3020917CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-10-3020918BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-10-3020917CDFNRSI0031113945D NALO?BE0.000.0000
2008-10-3020918BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-10-3020916CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-10-3020918BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-10-3020918BDRS1SI0032102244DARS0.000.0000
2008-10-3020918BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-10-3020918BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-10-3020916CETOGSI0031101338ETOL0.000.0000
2008-10-3020918BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-10-3020918BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-10-3020918BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-10-3020918BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-10-3020918BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-10-3020918BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-10-3020918BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-10-3020918BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-10-3020918BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-10-3020918BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-10-3020918BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-10-3020917CFINRSI0021113962FINETOL0.000.0000
2008-10-3020918BFMR1SI0032102285FMR0.000.0000
2008-10-3020917CGHUGSI0031108655GRAND HOTEL UNION13.0013.50634
2008-10-3020917CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-10-3020915CGRVGSI0031104076GORENJE17.0016.94281253
2008-10-3020917CGSBGSI0031101296GEA0.000.0000
2008-10-3020917CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-10-3020917CHDOGSI0031101148HELIOS, DOM?ALE749.00749.00256
2008-10-3020918BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-10-3020916CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-10-3020915CIEKGSI0031100090INTEREUROPA13.0013.42127117
2008-10-3020917CIELGSI0031110263ELMO0.000.0000
2008-10-3020917CIFFRSI0021110760INFOND HOLDING4.004.30214314
2008-10-3020917CIFHRSI0021113087CENTER NALO?BE6.006.90384917
2008-10-3020917CIHPGSI0031107459INLES0.000.0000
2008-10-3020920VINDDYSI0021401136INFOND DYNAMIC3.003.792313718
2008-10-3020920VINDGLSI0021401128INFOND GLOBAL8.008.6715008
2008-10-3020917CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-10-3020916CITBGSI0031102070ISTRABENZ48.0047.10189123
2008-10-3020917CJASGSI0031101544JADRAN0.000.0000
2008-10-3020917CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-10-3020917CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-10-3020917CJTKGSI0031107863JUTEKS60.0060.203805
2008-10-3020918BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-10-3020918BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-10-3020918BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-10-3020918BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-10-3020916CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR13.0013.90995959
2008-10-3020918BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-10-3020918BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-10-3020917PKDHPSI0031200502KD GROUP26.0026.01121
2008-10-3020917CKDHRSI0031110461KD GROUP61.0061.00268
2008-10-3020921FKDIRSI0021113418KD ID5.004.99420628
2008-10-3020917CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-10-3020915CKRKGSI0031102120KRKA64.0064.3919662329
2008-10-3020917CKSFRSI0021113855KS NALO?BE2.002.248737
2008-10-3020915CLKPGSI0031101346LUKA KOPER34.0034.53125948
2008-10-3020917CMAHRSI0021111511MAKSIMA HOLDING5.005.857506
2008-10-3020916CMAJGSI0031108200MLINOTEST0.000.0000
2008-10-3020917CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-10-3020917CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-10-3020915CMELRSI0031100082MERCATOR190.00190.00110130
2008-10-3020918BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-10-3020917CMILGSI0031111162LESNINA0.000.0000
2008-10-3020917CMIPGSI0031109695MIP0.000.0000
2008-10-3020917CMKIRSI0021113194MAKSIMA INVEST0.000.0000
2008-10-3020917CMKOGSI0031101304MELAMIN0.000.0000
2008-10-3020917CMKTGSI0031100942MKT PRINT0.000.0000
2008-10-3020917CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-10-3020920VMPBLSI0021400021MP-BALKAN.SI26.0026.9545110
2008-10-3020920IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-10-3020917CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-10-3020917CMR0RSI0021111990MERCATA0.000.0000
2008-10-3020917CMR1RSI0021113111M12.002.65272
2008-10-3020916CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-10-3020917CNALNSI0031102690NAMA0.000.0000
2008-10-3020921FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.216447830
2008-10-3020917CNF2RSI0021112006NFD HOLDING5.005.50293420
2008-10-3020916CNIKNSI0031100793NIKA0.000.0000
2008-10-3020917CNKPGSI0031107178NIKO333.00333.00143
2008-10-3020918BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-10-3020918BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-10-3020918BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-10-3020918BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-10-3020918BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-10-3020918BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-10-3020918BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-10-3020918BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-10-3020918BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-10-3020918BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-10-3020918BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-10-3020918BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-10-3020918BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-10-3020920VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-10-3020920VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-10-3020920VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.638161
2008-10-3020918BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-10-3020918BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-10-3020915CPETGSI0031102153PETROL362.00359.8145928
2008-10-3020916CPILRSI0031107418PIVOVARNA LA?KO52.0054.85307028
2008-10-3020918BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-10-3020917CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-10-3020916CPOSRSI0021110513POZAVAROVALNICA SAVA17.0016.801016737
2008-10-3020917PPPDGSI0021200645PRVA GROUP0.000.0000
2008-10-3020918BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-10-3020918BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-10-3020918BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-10-3020916PPRBPSI0021200405PROBANKA0.000.0000
2008-10-3020917PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-10-3020917CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-10-3020918BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-10-3020918BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-10-3020918BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-10-3020918BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-10-3020918BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-10-3020918BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-10-3020918BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-10-3020918BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-10-3020918BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-10-3020918BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-10-3020918BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-10-3020918BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-10-3020918BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-10-3020918BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-10-3020918BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-10-3020918BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-10-3020918BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-10-3020918BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-10-3020918BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-10-3020918BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-10-3020918BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-10-3020916CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-10-3020916CSAVASI0031108457SAVA253.00260.0078833
2008-10-3020917CSINGSI0021111396SIVENT0.000.0000
2008-10-3020918BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-10-3020917CSKDRSI0031110164KD0.000.0000
2008-10-3020917CSLLGSI0031100405SLOVENIJALES25.0025.00462
2008-10-3020921FSNOGSI0021113632KRONA SENIOR6.006.09272519
2008-10-3020918BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA96.0096.629848
2008-10-3020918BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-10-3020918BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-10-3020917CST1RSI0021112105HRAM HOLDING0.000.0000
2008-10-3020916CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-10-3020917CTEAGSI0031102211TEKSTINA0.000.0000
2008-10-3020917CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-10-3020915CTLSGSI0031104290TELEKOM SLOVENIJE179.00179.00200152
2008-10-3020917CTODGSI0031101361TOSAMA0.000.0000
2008-10-3020917CTR0RSI0021112196TRDNJAVA HOLDING1.001.701463
2008-10-3020917CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-10-3020917CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-10-3020917CTUBGSI0031103441SWATY0.000.0000
2008-10-3020926DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-10-3020926DTZ119SI0002500021TRIMESE?NE ZAKLADNE MENICE 119. IZDAJA0.000.0000
2008-10-3020917CVHDRSI0021111313VIPA HOLDING4.004.001672
2008-10-3020918BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-10-3020918BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-10-3020917CVLJGSI0031100694VELANA0.000.0000
2008-10-3020917CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-10-3020917CZM2RSI0021111982ZLATA MONETA II3.003.10752
2008-10-3020917CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-10-3020918BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-10-3020916CZTOGSI0031108440?ITO0.000.0000
2008-10-3020917CZV2RSI0021112154ZVON DVA HOLDING2.002.8511825
2008-10-3020917CZVHRSI0021111776ZVON ENA HOLDING8.008.22126013
2008-10-3020921FZVIRSI0021111784ZVON ENA ID8.008.506268
2008-10-3020916CZVTGSI0021111651ZAVAROVALNICA TRIGLAV23.0024.20885139
Stevilo zapisov: 189