Tecajnica Ljubljanske borze za dan '2008-10-21'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-10-2120218BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-10-2120218BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-10-2120218BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-10-2120218BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-10-2120218BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-10-2120218BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-10-2120218BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.00200002
2008-10-2120216CAELGSI0031103276AERODROM LJUBLJANA49.0049.7847619
2008-10-2120217CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-10-2120217CAPOGSI0031113424ALPOS0.000.0000
2008-10-2120217CATPGSI0021112162AKTIVA NALO?BE6.006.50341425
2008-10-2120218BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-10-2120218BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-10-2120218BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-10-2120218BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-10-2120218BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-10-2120218BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-10-2120218BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-10-2120217CCETGSI0031100843CETIS0.000.0000
2008-10-2120217CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-10-2120218BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-10-2120217CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-10-2120218BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-10-2120217CDFNRSI0031113945D NALO?BE0.000.0000
2008-10-2120218BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-10-2120216CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-10-2120218BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-10-2120218BDRS1SI0032102244DARS0.000.0000
2008-10-2120218BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-10-2120218BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-10-2120216CETOGSI0031101338ETOL173.00173.001695
2008-10-2120218BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-10-2120218BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-10-2120218BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-10-2120218BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-10-2120218BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-10-2120218BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-10-2120218BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-10-2120218BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-10-2120218BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-10-2120218BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-10-2120218BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-10-2120217CFINRSI0021113962FINETOL0.000.0000
2008-10-2120218BFMR1SI0032102285FMR0.000.0000
2008-10-2120217CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-10-2120217CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-10-2120215CGRVGSI0031104076GORENJE19.0019.43518448
2008-10-2120217CGSBGSI0031101296GEA0.000.0000
2008-10-2120217CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-10-2120217CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-10-2120218BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-10-2120216CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-10-2120215CIEKGSI0031100090INTEREUROPA15.0015.63133231
2008-10-2120217CIELGSI0031110263ELMO0.000.0000
2008-10-2120217CIFFRSI0021110760INFOND HOLDING4.004.604618
2008-10-2120217CIFHRSI0021113087CENTER NALO?BE6.006.7022412
2008-10-2120217CIHPGSI0031107459INLES0.000.0000
2008-10-2120220VINDGLSI0021401128INFOND GLOBAL9.009.508897
2008-10-2120217CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-10-2120216CITBGSI0031102070ISTRABENZ50.0049.95135944
2008-10-2120217CJASGSI0031101544JADRAN0.000.0000
2008-10-2120217CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-10-2120217CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-10-2120217CJTKGSI0031107863JUTEKS0.000.0000
2008-10-2120218BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-10-2120218BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-10-2120218BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-10-2120218BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-10-2120216CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16.0016.91529950
2008-10-2120218BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-10-2120218BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-10-2120217PKDHPSI0031200502KD GROUP27.0027.00504
2008-10-2120217CKDHRSI0031110461KD GROUP60.0060.898915
2008-10-2120221FKDIRSI0021113418KD ID5.005.80388221
2008-10-2120217CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-10-2120215CKRKGSI0031102120KRKA70.0070.4916847278
2008-10-2120217CKSFRSI0021113855KS NALO?BE2.002.355125
2008-10-2120215CLKPGSI0031101346LUKA KOPER39.0039.80222427
2008-10-2120217CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2008-10-2120216CMAJGSI0031108200MLINOTEST0.000.0000
2008-10-2120217CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-10-2120217CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-10-2120215CMELRSI0031100082MERCATOR189.00192.4815213
2008-10-2120218BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-10-2120217CMILGSI0031111162LESNINA0.000.0000
2008-10-2120217CMIPGSI0031109695MIP4.004.06762
2008-10-2120217CMKIRSI0021113194MAKSIMA INVEST5.005.162954
2008-10-2120217CMKOGSI0031101304MELAMIN0.000.0000
2008-10-2120217CMKTGSI0031100942MKT PRINT0.000.0000
2008-10-2120217CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-10-2120220VMPBLSI0021400021MP-BALKAN.SI31.0032.99753
2008-10-2120220IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-10-2120217CMPLRSI0021110844MEDVE?EK PU?NIK22.0022.00301
2008-10-2120217CMR0RSI0021111990MERCATA0.000.0000
2008-10-2120217CMR1RSI0021113111M12.002.65492
2008-10-2120216CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-10-2120217CNALNSI0031102690NAMA0.000.0000
2008-10-2120221FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.3135658525
2008-10-2120217CNF2RSI0021112006NFD HOLDING5.005.4112726
2008-10-2120216CNIKNSI0031100793NIKA0.000.0000
2008-10-2120217CNKPGSI0031107178NIKO0.000.0000
2008-10-2120218BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-10-2120218BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-10-2120218BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-10-2120218BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-10-2120218BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-10-2120218BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-10-2120218BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-10-2120218BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-10-2120218BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-10-2120218BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-10-2120218BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-10-2120218BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-10-2120218BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-10-2120220VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-10-2120220VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-10-2120220VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.6623613
2008-10-2120218BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-10-2120218BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-10-2120215CPETGSI0031102153PETROL383.00386.7443023
2008-10-2120216CPILRSI0031107418PIVOVARNA LA?KO58.0057.001825
2008-10-2120218BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-10-2120217CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-10-2120216CPOSRSI0021110513POZAVAROVALNICA SAVA20.0020.504007
2008-10-2120217PPPDGSI0021200645PRVA GROUP0.000.0000
2008-10-2120218BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-10-2120218BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-10-2120218BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-10-2120216PPRBPSI0021200405PROBANKA0.000.0000
2008-10-2120217PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-10-2120217CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.79572
2008-10-2120218BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-10-2120218BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-10-2120218BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-10-2120218BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-10-2120218BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-10-2120218BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-10-2120218BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-10-2120218BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-10-2120218BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-10-2120218BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-10-2120218BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-10-2120218BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-10-2120218BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-10-2120218BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.00106.3047003
2008-10-2120218BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA100.00100.1070001
2008-10-2120218BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-10-2120218BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-10-2120218BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-10-2120218BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-10-2120218BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-10-2120218BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-10-2120216CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-10-2120216CSAVASI0031108457SAVA291.00294.9011114
2008-10-2120217CSINGSI0021111396SIVENT0.000.0000
2008-10-2120218BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-10-2120217CSKDRSI0031110164KD0.000.0000
2008-10-2120217CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-10-2120221FSNOGSI0021113632KRONA SENIOR6.006.911572
2008-10-2120218BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0097.51880326
2008-10-2120218BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-10-2120218BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-10-2120217CST1RSI0021112105HRAM HOLDING2.002.754762
2008-10-2120216CTCRGSI0031100637TERME ?ATE?260.00260.50202
2008-10-2120217CTEAGSI0031102211TEKSTINA0.000.0000
2008-10-2120217CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-10-2120215CTLSGSI0031104290TELEKOM SLOVENIJE193.00195.63139445
2008-10-2120217CTODGSI0031101361TOSAMA0.000.0000
2008-10-2120217CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-10-2120217CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-10-2120217CTRSGSI0021112238TRIGLAV NALO?BE0.000.0000
2008-10-2120217CTUBGSI0031103441SWATY0.000.0000
2008-10-2120226DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-10-2120217CVHDRSI0021111313VIPA HOLDING4.004.201333
2008-10-2120218BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-10-2120218BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-10-2120217CVLJGSI0031100694VELANA0.000.0000
2008-10-2120217CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-10-2120217CZM2RSI0021111982ZLATA MONETA II3.003.131942
2008-10-2120217CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-10-2120218BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-10-2120216CZTOGSI0031108440?ITO0.000.0000
2008-10-2120217CZV2RSI0021112154ZVON DVA HOLDING2.002.584173
2008-10-2120217CZVHRSI0021111776ZVON ENA HOLDING7.007.753263
2008-10-2120221FZVIRSI0021111784ZVON ENA ID9.009.812295
2008-10-2120216CZVTGSI0021111651ZAVAROVALNICA TRIGLAV29.0029.65115420
Stevilo zapisov: 186