Tecajnica Ljubljanske borze za dan '2008-10-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-10-2020118BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-10-2020118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-10-2020118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-10-2020118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-10-2020118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-10-2020118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-10-2020118BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-10-2020116CAELGSI0031103276AERODROM LJUBLJANA50.0049.7987427
2008-10-2020117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-10-2020117CAPOGSI0031113424ALPOS0.000.0000
2008-10-2020117CATPGSI0021112162AKTIVA NALO?BE6.006.50328321
2008-10-2020118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-10-2020118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-10-2020118BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-10-2020118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-10-2020118BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-10-2020118BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-10-2020118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-10-2020117CCETGSI0031100843CETIS0.000.0000
2008-10-2020117CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-10-2020118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-10-2020117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-10-2020118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-10-2020117CDFNRSI0031113945D NALO?BE0.000.0000
2008-10-2020118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-10-2020116CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-10-2020118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-10-2020118BDRS1SI0032102244DARS0.000.0000
2008-10-2020118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-10-2020118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-10-2020116CETOGSI0031101338ETOL175.00175.00724
2008-10-2020118BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-10-2020118BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-10-2020118BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-10-2020118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-10-2020118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-10-2020118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-10-2020118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-10-2020118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-10-2020118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-10-2020118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-10-2020118BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-10-2020117CFINRSI0021113962FINETOL0.000.0000
2008-10-2020118BFMR1SI0032102285FMR0.000.0000
2008-10-2020117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-10-2020117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-10-2020115CGRVGSI0031104076GORENJE19.0019.65288827
2008-10-2020117CGSBGSI0031101296GEA0.000.0000
2008-10-2020117CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-10-2020117CHDOGSI0031101148HELIOS, DOM?ALE855.00850.0096
2008-10-2020118BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-10-2020116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-10-2020115CIEKGSI0031100090INTEREUROPA16.0016.0067814
2008-10-2020117CIELGSI0031110263ELMO0.000.0000
2008-10-2020117CIFFRSI0021110760INFOND HOLDING4.004.744135
2008-10-2020117CIFHRSI0021113087CENTER NALO?BE6.006.70187010
2008-10-2020117CIHPGSI0031107459INLES0.000.0000
2008-10-2020120VINDGLSI0021401128INFOND GLOBAL9.009.329095
2008-10-2020117CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-10-2020116CITBGSI0031102070ISTRABENZ50.0049.51126548
2008-10-2020117CJASGSI0031101544JADRAN0.000.0000
2008-10-2020117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-10-2020117CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-10-2020117CJTKGSI0031107863JUTEKS70.0070.0091
2008-10-2020118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-10-2020118BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-10-2020118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-10-2020118BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-10-2020116CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR16.0016.11523370
2008-10-2020118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-10-2020118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-10-2020117PKDHPSI0031200502KD GROUP27.0027.66121
2008-10-2020117CKDHRSI0031110461KD GROUP64.0064.50103
2008-10-2020121FKDIRSI0021113418KD ID5.005.7085316
2008-10-2020117CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-10-2020115CKRKGSI0031102120KRKA70.0068.8926607352
2008-10-2020117CKSFRSI0021113855KS NALO?BE2.002.6010006
2008-10-2020115CLKPGSI0031101346LUKA KOPER40.0039.84140535
2008-10-2020117CMAHRSI0021111511MAKSIMA HOLDING0.000.0000
2008-10-2020116CMAJGSI0031108200MLINOTEST0.000.0000
2008-10-2020117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-10-2020117CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-10-2020115CMELRSI0031100082MERCATOR184.00185.0060717
2008-10-2020118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-10-2020117CMILGSI0031111162LESNINA0.000.0000
2008-10-2020117CMIPGSI0031109695MIP4.004.0661
2008-10-2020117CMKIRSI0021113194MAKSIMA INVEST5.005.171002
2008-10-2020117CMKOGSI0031101304MELAMIN0.000.0000
2008-10-2020117CMKTGSI0031100942MKT PRINT0.000.0000
2008-10-2020117CMLHRSI0021110588MODRA LINIJA HOLDING7.007.30342
2008-10-2020120VMPBLSI0021400021MP-BALKAN.SI30.0031.00493
2008-10-2020120IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-10-2020117CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-10-2020117CMR0RSI0021111990MERCATA4.004.50481
2008-10-2020117CMR1RSI0021113111M10.000.0000
2008-10-2020116CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-10-2020117CNALNSI0031102690NAMA0.000.0000
2008-10-2020121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.3010184230
2008-10-2020117CNF2RSI0021112006NFD HOLDING5.005.262712
2008-10-2020116CNIKNSI0031100793NIKA0.000.0000
2008-10-2020117CNKPGSI0031107178NIKO0.000.0000
2008-10-2020118BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-10-2020118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-10-2020118BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-10-2020118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-10-2020118BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-10-2020118BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-10-2020118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-10-2020118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-10-2020118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-10-2020118BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-10-2020118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-10-2020118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-10-2020118BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-10-2020120VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.972401
2008-10-2020120VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-10-2020120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.658522
2008-10-2020118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-10-2020118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-10-2020115CPETGSI0031102153PETROL393.00381.1322926
2008-10-2020116CPILRSI0031107418PIVOVARNA LA?KO58.0058.502005
2008-10-2020118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-10-2020117CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-10-2020116CPOSRSI0021110513POZAVAROVALNICA SAVA19.0018.53157122
2008-10-2020117PPPDGSI0021200645PRVA GROUP0.000.0000
2008-10-2020118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-10-2020118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-10-2020118BPRB9SI0022102766PROBANKA 9. ZDAJA100.00100.00601
2008-10-2020116PPRBPSI0021200405PROBANKA0.000.0000
2008-10-2020117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-10-2020117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-10-2020118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-10-2020118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-10-2020118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-10-2020118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-10-2020118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-10-2020118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-10-2020118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-10-2020118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-10-2020118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-10-2020118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-10-2020118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-10-2020118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-10-2020118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-10-2020118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-10-2020118BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-10-2020118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-10-2020118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-10-2020118BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-10-2020118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-10-2020118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-10-2020118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-10-2020116CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-10-2020116CSAVASI0031108457SAVA288.00282.86255
2008-10-2020117CSINGSI0021111396SIVENT2.002.22121
2008-10-2020118BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-10-2020117CSKDRSI0031110164KD0.000.0000
2008-10-2020117CSLLGSI0031100405SLOVENIJALES23.0023.0081
2008-10-2020121FSNOGSI0021113632KRONA SENIOR0.000.0000
2008-10-2020118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA97.0097.511106716
2008-10-2020118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-10-2020118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-10-2020117CST1RSI0021112105HRAM HOLDING2.002.75941
2008-10-2020116CTCRGSI0031100637TERME ?ATE?260.00260.00111
2008-10-2020117CTEAGSI0031102211TEKSTINA0.000.0000
2008-10-2020117CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-10-2020115CTLSGSI0031104290TELEKOM SLOVENIJE190.00190.3656322
2008-10-2020117CTODGSI0031101361TOSAMA0.000.0000
2008-10-2020117CTR0RSI0021112196TRDNJAVA HOLDING1.001.802793
2008-10-2020117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-10-2020117CTRSGSI0021112238TRIGLAV NALO?BE1.001.222253
2008-10-2020117CTUBGSI0031103441SWATY0.000.0000
2008-10-2020126DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-10-2020117CVHDRSI0021111313VIPA HOLDING4.004.08982
2008-10-2020118BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-10-2020118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-10-2020117CVLJGSI0031100694VELANA0.000.0000
2008-10-2020117CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-10-2020117CZM2RSI0021111982ZLATA MONETA II3.003.132492
2008-10-2020117CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-10-2020118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-10-2020116CZTOGSI0031108440?ITO167.00167.001002
2008-10-2020117CZV2RSI0021112154ZVON DVA HOLDING2.002.5831793
2008-10-2020117CZVHRSI0021111776ZVON ENA HOLDING7.008.003833
2008-10-2020121FZVIRSI0021111784ZVON ENA ID9.009.74312
2008-10-2020116CZVTGSI0021111651ZAVAROVALNICA TRIGLAV29.0029.122918
Stevilo zapisov: 186