Tecajnica Ljubljanske borze za dan '2008-09-19'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-09-1918018BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-09-1918018BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-09-1918018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-09-1918018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-09-1918018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-09-1918018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-09-1918018BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-09-1918016CAELGSI0031103276AERODROM LJUBLJANA61.0065.14203675
2008-09-1918017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-09-1918017CAPOGSI0031113424ALPOS0.000.0000
2008-09-1918017CATPGSI0021112162AKTIVA NALO?BE6.006.00431426
2008-09-1918018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-09-1918018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-09-1918018BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-09-1918018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-09-1918018BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-09-1918018BBDM1SI 0022102592BANKA DOM?ALE 1. IZDAJA0.000.0000
2008-09-1918018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-09-1918017CCETGSI0031100843CETIS0.000.0000
2008-09-1918017CCICGSI0031103805CINKARNA CELJE110.00110.001153
2008-09-1918018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-09-1918017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-09-1918018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-09-1918017CDFNRSI0031113945D NALO?BE0.000.0000
2008-09-1918018BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-09-1918016CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-09-1918018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-09-1918018BDRS1SI0032102244DARS0.000.0000
2008-09-1918018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-09-1918018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-09-1918016CETOGSI0031101338ETOL175.00175.0051
2008-09-1918018BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-09-1918018BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-09-1918018BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-09-1918018BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-09-1918018BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-09-1918018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-09-1918018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-09-1918018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-09-1918018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-09-1918018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-09-1918018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-09-1918018BFB21SI0022102857FACTOR BANKA 21. IZDAJA0.000.0000
2008-09-1918017CFINRSI0021113962FINETOL0.000.0000
2008-09-1918018BFMR1SI0032102285FMR0.000.0000
2008-09-1918017CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-09-1918017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-09-1918015CGRVGSI0031104076GORENJE26.0026.1714207130
2008-09-1918017CGSBGSI0031101296GEA7.007.019273
2008-09-1918017CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-09-1918017CHDOGSI0031101148HELIOS, DOM?ALE963.00983.25148
2008-09-1918018BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-09-1918016CIALGSI0031107046ISKRA AVTOELEKTRIKA44.0045.00762
2008-09-1918015CIEKGSI0031100090INTEREUROPA19.0019.1295225
2008-09-1918017CIELGSI0031110263ELMO0.000.0000
2008-09-1918021FIFDRSI0021113079INFOND ID 15.005.20234016
2008-09-1918017CIFFRSI0021110760INFOND HOLDING5.005.059427
2008-09-1918017CIFHRSI0021113087CENTER NALO?BE7.007.301107
2008-09-1918021FIFIRSI0021110786INFOND ID10.0010.18153920
2008-09-1918017CIHPGSI0031107459INLES0.000.0000
2008-09-1918017CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-09-1918016CITBGSI0031102070ISTRABENZ63.0060.5030714
2008-09-1918017CJASGSI0031101544JADRAN0.000.0000
2008-09-1918017CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-09-1918017CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-09-1918017CJTKGSI0031107863JUTEKS0.000.0000
2008-09-1918018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-09-1918018BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-09-1918018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-09-1918018BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-09-1918016CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR21.0022.041634572
2008-09-1918018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-09-1918018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-09-1918017PKDHPSI0031200502KD HOLDING32.0032.61787
2008-09-1918017CKDHRSI0031110461KD HOLDING90.0090.0016020
2008-09-1918021FKDIRSI0021113418KD ID7.007.40921557
2008-09-1918017CKRHRSI0021111248KRONA HOLDING2.002.206221
2008-09-1918015CKRKGSI0031102120KRKA79.0080.2741818582
2008-09-1918017CKSFRSI0021113855KS NALO?BE2.002.001512
2008-09-1918015CLKPGSI0031101346LUKA KOPER44.0046.576260124
2008-09-1918017CMAHRSI0021111511MAKSIMA HOLDING6.006.21442
2008-09-1918021FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-09-1918016CMAJGSI0031108200MLINOTEST0.000.0000
2008-09-1918017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-09-1918017CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-09-1918015CMELRSI0031100082MERCATOR208.00204.25384991
2008-09-1918018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-09-1918017CMILGSI0031111162LESNINA0.000.0000
2008-09-1918017CMIPGSI0031109695MIP0.000.0000
2008-09-1918017CMKIRSI0021113194MAKSIMA INVEST5.005.352005
2008-09-1918017CMKOGSI0031101304MELAMIN0.000.0000
2008-09-1918017CMKTGSI0031100942MKT PRINT0.000.0000
2008-09-1918017CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-09-1918020VMPBLSI0021400021MP-BALKAN.SI36.0037.012428
2008-09-1918020IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-09-1918017CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-09-1918017CMR0RSI0021111990MERCATA0.000.0000
2008-09-1918017CMR1RSI0021113111M10.000.0000
2008-09-1918016CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-09-1918017CNALNSI0031102690NAMA0.000.0000
2008-09-1918021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.5713677659
2008-09-1918017CNF2RSI0021112006NFD HOLDING5.006.00549820
2008-09-1918016CNIKNSI0031100793NIKA0.000.0000
2008-09-1918017CNKPGSI0031107178NIKO0.000.0000
2008-09-1918018BNLB11SI0022101933NLB 11. IZDAJA0.000.007701
2008-09-1918018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-09-1918018BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-09-1918018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-09-1918018BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-09-1918018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-09-1918018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-09-1918018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-09-1918018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-09-1918018BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-09-1918018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-09-1918018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-09-1918018BNLB24SI 0022102824NLB 24. IZDAJA0.000.0000
2008-09-1918020VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-09-1918020VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-09-1918020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.68172779
2008-09-1918018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-09-1918018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-09-1918015CPETGSI0031102153PETROL456.00453.71131189
2008-09-1918016CPILRSI0031107418PIVOVARNA LA?KO60.0060.00798036
2008-09-1918018BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-09-1918017CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-09-1918016CPOSRSI0021110513POZAVAROVALNICA SAVA23.0024.00944715
2008-09-1918017PPPDGSI0021200645PRVA GROUP0.000.0000
2008-09-1918018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-09-1918018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-09-1918018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-09-1918016PPRBPSI0021200405PROBANKA0.000.0000
2008-09-1918017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-09-1918017CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-09-1918018BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-09-1918018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-09-1918018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-09-1918018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-09-1918018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-09-1918018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-09-1918018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-09-1918018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA102.00102.56111
2008-09-1918018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-09-1918018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-09-1918018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA98.0098.50201
2008-09-1918018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-09-1918018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-09-1918018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-09-1918018BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-09-1918018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-09-1918018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-09-1918018BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-09-1918018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-09-1918018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-09-1918018BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-09-1918016CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-09-1918016CSAVASI0031108457SAVA312.00308.393509139
2008-09-1918017CSINGSI0021111396SIVENT0.000.0000
2008-09-1918018BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-09-1918017CSKDRSI0031110164KD GROUP699.00699.0082
2008-09-1918017CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-09-1918021FSNOGSI0021113632KRONA SENIOR7.007.6313144
2008-09-1918018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.001877543
2008-09-1918018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-09-1918018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-09-1918017CST1RSI0021112105HRAM HOLDING0.000.0000
2008-09-1918016CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-09-1918017CTEAGSI0031102211TEKSTINA0.000.0000
2008-09-1918017CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-09-1918015CTLSGSI0031104290TELEKOM SLOVENIJE210.00211.24273788
2008-09-1918017CTODGSI0031101361TOSAMA0.000.0000
2008-09-1918017CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-09-1918017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-09-1918017CTRSGSI0021112238TRIGLAV NALO?BE1.001.706837
2008-09-1918017CTUBGSI0031103441SWATY0.000.0000
2008-09-1918026DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-09-1918026DTZ118SI0002500013TRIMESE?NE ZAKLADNE MENICE 118. IZDAJA0.000.0000
2008-09-1918017CVHDRSI0021111313VIPA HOLDING4.004.5071
2008-09-1918018BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-09-1918018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-09-1918017CVLJGSI0031100694VELANA0.000.0000
2008-09-1918017CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-09-1918017CZM2RSI0021111982ZLATA MONETA II3.003.303412
2008-09-1918017CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-09-1918018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-09-1918016CZTOGSI0031108440?ITO194.00195.00505
2008-09-1918017CZV2RSI0021112154ZVON DVA HOLDING3.003.131052510
2008-09-1918017CZVHRSI0021111776ZVON ENA HOLDING12.0012.243786
2008-09-1918021FZVIRSI0021111784ZVON ENA ID11.0011.70325612
2008-09-1918016CZVTGSI0021111651ZAVAROVALNICA TRIGLAV40.0040.2421586142
Stevilo zapisov: 190