Tecajnica Ljubljanske borze za dan '2008-09-02'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-09-0216718BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-09-0216718BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-09-0216718BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-09-0216718BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-09-0216718BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-09-0216718BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-09-0216718BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-09-0216716CAELGSI0031103276AERODROM LJUBLJANA77.0078.18519
2008-09-0216717CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-09-0216717CAPOGSI0031113424ALPOS0.000.0000
2008-09-0216717CATPGSI0021112162AKTIVA NALO?BE6.006.00230323
2008-09-0216718BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-09-0216718BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-09-0216718BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-09-0216718BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-09-0216718BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-09-0216718BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-09-0216717CCETGSI0031100843CETIS0.000.0000
2008-09-0216717CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-09-0216718BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-09-0216717CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-09-0216718BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-09-0216717CDFNRSI0031113945D NALO?BE0.000.0000
2008-09-0216718BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-09-0216716CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-09-0216718BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-09-0216718BDRS1SI0032102244DARS0.000.0000
2008-09-0216718BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-09-0216718BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-09-0216716CETOGSI0031101338ETOL0.000.0000
2008-09-0216718BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-09-0216718BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-09-0216718BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-09-0216718BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-09-0216718BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-09-0216718BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-09-0216718BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-09-0216718BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-09-0216718BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-09-0216718BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-09-0216718BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-09-0216717CFINRSI0021113962FINETOL0.000.0000
2008-09-0216718BFMR1SI0032102285FMR0.000.0000
2008-09-0216717CGHUGSI0031108655GRAND HOTEL UNION12.0012.91662
2008-09-0216717CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-09-0216715CGRVGSI0031104076GORENJE29.0029.95196525
2008-09-0216717CGSBGSI0031101296GEA0.000.0000
2008-09-0216717CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-09-0216717CHDOGSI0031101148HELIOS, DOM?ALE1094.001099.0022
2008-09-0216718BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-09-0216716CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-09-0216715CIEKGSI0031100090INTEREUROPA22.0022.8649711
2008-09-0216717CIELGSI0031110263ELMO0.000.0000
2008-09-0216721FIFDRSI0021113079INFOND ID 16.005.9656014
2008-09-0216717CIFFRSI0021110760INFOND HOLDING5.005.516788
2008-09-0216717CIFHRSI0021113087CENTER NALO?BE8.008.011559
2008-09-0216721FIFIRSI0021110786INFOND ID11.0011.323278
2008-09-0216717CIHPGSI0031107459INLES0.000.0000
2008-09-0216717CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-09-0216716CITBGSI0031102070ISTRABENZ76.0076.50755
2008-09-0216717CJASGSI0031101544JADRAN0.000.0000
2008-09-0216717CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-09-0216717CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-09-0216717CJTKGSI0031107863JUTEKS84.0084.00303
2008-09-0216718BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-09-0216718BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-09-0216718BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-09-0216718BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-09-0216716CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR24.0024.45227933
2008-09-0216718BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-09-0216718BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-09-0216717PKDHPSI0031200502KD HOLDING0.000.0000
2008-09-0216717CKDHRSI0031110461KD HOLDING98.0098.0018910
2008-09-0216721FKDIRSI0021113418KD ID9.009.1053414
2008-09-0216717CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-09-0216715CKRKGSI0031102120KRKA90.0090.1011169120
2008-09-0216717CKSFRSI0021113855KS NALO?BE2.002.50722
2008-09-0216717CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-09-0216715CLKPGSI0031101346LUKA KOPER54.0054.70120412
2008-09-0216717CMAHRSI0021111511MAKSIMA HOLDING6.006.809243
2008-09-0216721FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-09-0216716CMAJGSI0031108200MLINOTEST0.000.0000
2008-09-0216717CMAPGSI0031100587MARINA PORTORO?93.0093.8011
2008-09-0216717CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-09-0216715CMELRSI0031100082MERCATOR220.00222.0011210
2008-09-0216718BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-09-0216717CMILGSI0031111162LESNINA1970.001970.38425
2008-09-0216717CMIPGSI0031109695MIP2.002.60502
2008-09-0216717CMKIRSI0021113194MAKSIMA INVEST5.005.502504
2008-09-0216717CMKOGSI0031101304MELAMIN0.000.0000
2008-09-0216717CMKTGSI0031100942MKT PRINT0.000.0000
2008-09-0216717CMLHRSI0021110588MODRA LINIJA HOLDING7.007.82782
2008-09-0216720VMPBLSI0021400021MP-BALKAN.SI42.0042.58694
2008-09-0216720IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-09-0216717CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-09-0216717CMR0RSI0021111990MERCATA4.004.52482
2008-09-0216717CMR1RSI0021113111M10.000.0000
2008-09-0216716CMTSGSI0031103706KOMPAS MTS19.0019.5031
2008-09-0216717CNALNSI0031102690NAMA0.000.0000
2008-09-0216721FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.781363118
2008-09-0216717CNF2RSI0021112006NFD HOLDING6.006.99798229
2008-09-0216716CNIKNSI0031100793NIKA0.000.0000
2008-09-0216717CNKPGSI0031107178NIKO0.000.0000
2008-09-0216718BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-09-0216718BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-09-0216718BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-09-0216718BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-09-0216718BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-09-0216718BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-09-0216718BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-09-0216718BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-09-0216718BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-09-0216718BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-09-0216718BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-09-0216718BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-09-0216720VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX1.001.1620051
2008-09-0216720VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.857303
2008-09-0216720VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.75105806
2008-09-0216718BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-09-0216718BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-09-0216715CPETGSI0031102153PETROL503.00514.0013818
2008-09-0216716CPILRSI0031107418PIVOVARNA LA?KO74.0073.501058
2008-09-0216718BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-09-0216717CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-09-0216716CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.5027979
2008-09-0216717PPPDGSI0021200645PRVA GROUP0.000.0000
2008-09-0216718BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-09-0216718BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-09-0216718BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-09-0216716PPRBPSI0021200405PROBANKA0.000.0000
2008-09-0216717PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-09-0216717CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-09-0216718BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-09-0216718BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.0012001
2008-09-0216718BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-09-0216718BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-09-0216718BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-09-0216718BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-09-0216718BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-09-0216718BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-09-0216718BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA99.0099.8017002
2008-09-0216718BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-09-0216718BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-09-0216718BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-09-0216718BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-09-0216718BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-09-0216718BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-09-0216718BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-09-0216718BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-09-0216718BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-09-0216718BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-09-0216718BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-09-0216718BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-09-0216718BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-09-0216716CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-09-0216716CSAVASI0031108457SAVA389.00389.00176
2008-09-0216717CSINGSI0021111396SIVENT2.002.50554
2008-09-0216718BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-09-0216717CSKDRSI0031110164KD GROUP0.000.0000
2008-09-0216717CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-09-0216721FSNOGSI0021113632KRONA SENIOR8.008.454554
2008-09-0216718BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA100.00100.97664713
2008-09-0216718BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-09-0216718BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-09-0216717CST1RSI0021112105HRAM HOLDING3.003.302362
2008-09-0216716CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-09-0216717CTEAGSI0031102211TEKSTINA0.000.0000
2008-09-0216717CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-09-0216715CTLSGSI0031104290TELEKOM SLOVENIJE232.00234.0623914
2008-09-0216717CTODGSI0031101361TOSAMA0.000.0000
2008-09-0216717CTR0RSI0021112196TRDNJAVA HOLDING2.002.4013646
2008-09-0216717CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-09-0216717CTRSGSI0021112238TRIGLAV NALO?BE2.002.35199316
2008-09-0216717CTUBGSI0031103441SWATY0.000.0000
2008-09-0216726DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-09-0216726DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-09-0216717CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-09-0216718BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-09-0216718BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-09-0216717CVLJGSI0031100694VELANA0.000.0000
2008-09-0216717CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-09-0216717CZM2RSI0021111982ZLATA MONETA II3.003.308666
2008-09-0216717CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-09-0216718BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-09-0216716CZTOGSI0031108440?ITO204.00205.002616
2008-09-0216717CZV2RSI0021112154ZVON DVA HOLDING3.003.504264
2008-09-0216717CZVHRSI0021111776ZVON ENA HOLDING13.0013.97622717
2008-09-0216721FZVIRSI0021111784ZVON ENA ID13.0013.6526255
Stevilo zapisov: 188