Tecajnica Ljubljanske borze za dan '2008-08-25'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-08-2516118BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-08-2516118BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-08-2516118BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-08-2516118BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-08-2516118BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-08-2516118BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-08-2516118BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-08-2516116CAELGSI0031103276AERODROM LJUBLJANA80.0080.00367
2008-08-2516117CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-08-2516117CAPOGSI0031113424ALPOS0.000.0000
2008-08-2516117CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2008-08-2516118BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-08-2516118BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-08-2516118BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-08-2516118BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-08-2516118BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-08-2516118BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-08-2516117CCETGSI0031100843CETIS0.000.0000
2008-08-2516117CCICGSI0031103805CINKARNA CELJE115.00115.5062
2008-08-2516118BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-08-2516117CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-08-2516118BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-08-2516117CDFNRSI0031113945D NALO?BE0.000.0000
2008-08-2516118BDPR1SI0032102863DELO PRODAJA 1. IZDAJA0.000.0000
2008-08-2516116CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-08-2516118BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-08-2516118BDRS1SI0032102244DARS0.000.0000
2008-08-2516118BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-08-2516118BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-08-2516116CETOGSI0031101338ETOL188.00188.39454
2008-08-2516117CETRGSI0031107129ETRA 330.000.0000
2008-08-2516118BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-08-2516118BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-08-2516118BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-08-2516118BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-08-2516118BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-08-2516118BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-08-2516118BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-08-2516118BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-08-2516118BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-08-2516118BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-08-2516118BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-08-2516117CFINRSI0021113962FINETOL240.00240.0093
2008-08-2516118BFMR1SI0032102285FMR0.000.0000
2008-08-2516117CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-08-2516117CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-08-2516115CGRVGSI0031104076GORENJE29.0029.70140233
2008-08-2516117CGSBGSI0031101296GEA0.000.0000
2008-08-2516117CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-08-2516117CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-08-2516118BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-08-2516116CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-08-2516115CIEKGSI0031100090INTEREUROPA24.0024.501408
2008-08-2516117CIELGSI0031110263ELMO0.000.0000
2008-08-2516121FIFDRSI0021113079INFOND ID 16.006.155338
2008-08-2516117CIFFRSI0021110760INFOND HOLDING5.005.513132
2008-08-2516117CIFHRSI0021113087CENTER NALO?BE8.008.011525
2008-08-2516121FIFIRSI0021110786INFOND ID11.0011.29111111
2008-08-2516117CIHPGSI0031107459INLES0.000.0000
2008-08-2516117CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-08-2516116CITBGSI0031102070ISTRABENZ77.0077.05385
2008-08-2516117CJASGSI0031101544JADRAN0.000.0000
2008-08-2516117CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-08-2516117CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-08-2516117CJTKGSI0031107863JUTEKS0.000.0000
2008-08-2516118BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-08-2516118BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-08-2516118BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-08-2516118BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-08-2516116CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR25.0025.281013311
2008-08-2516118BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-08-2516118BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-08-2516117PKDHPSI0031200502KD HOLDING47.0047.50376
2008-08-2516117CKDHRSI0031110461KD HOLDING104.00104.9015010
2008-08-2516121FKDIRSI0021113418KD ID9.009.0269517
2008-08-2516117CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-08-2516115CKRKGSI0031102120KRKA89.0089.385553113
2008-08-2516117CKSFRSI0021113855KS NALO?BE2.002.502484
2008-08-2516117CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-08-2516115CLKPGSI0031101346LUKA KOPER54.0055.9338622
2008-08-2516117CMAHRSI0021111511MAKSIMA HOLDING6.006.573309
2008-08-2516121FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-08-2516116CMAJGSI0031108200MLINOTEST0.000.0000
2008-08-2516117CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-08-2516117CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-08-2516115CMELRSI0031100082MERCATOR223.00221.556613
2008-08-2516118BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-08-2516117CMILGSI0031111162LESNINA1970.001970.0011
2008-08-2516117CMIPGSI0031109695MIP2.002.91501
2008-08-2516117CMKIRSI0021113194MAKSIMA INVEST5.005.322316
2008-08-2516117CMKOGSI0031101304MELAMIN0.000.0000
2008-08-2516117CMKTGSI0031100942MKT PRINT0.000.0000
2008-08-2516117CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-08-2516120VMPBLSI0021400021MP-BALKAN.SI45.0045.0320012
2008-08-2516120IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-08-2516117CMPLRSI0021110844MEDVE?EK PU?NIK26.0026.00502
2008-08-2516117CMR0RSI0021111990MERCATA4.004.522763
2008-08-2516117CMR1RSI0021113111M12.002.655092
2008-08-2516116CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-08-2516117CNALNSI0031102690NAMA0.000.0000
2008-08-2516121FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.801153318
2008-08-2516117CNF2RSI0021112006NFD HOLDING6.006.66216416
2008-08-2516116CNIKNSI0031100793NIKA0.000.0000
2008-08-2516117CNKPGSI0031107178NIKO0.000.0000
2008-08-2516118BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-08-2516118BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-08-2516118BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-08-2516118BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-08-2516118BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-08-2516118BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-08-2516118BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-08-2516118BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-08-2516118BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-08-2516118BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-08-2516118BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-08-2516118BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-08-2516120VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-08-2516120VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-08-2516120VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.76268638
2008-08-2516118BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-08-2516118BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-08-2516115CPETGSI0031102153PETROL510.00510.5416520
2008-08-2516116CPILRSI0031107418PIVOVARNA LA?KO77.0077.00162
2008-08-2516118BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-08-2516117CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-08-2516116CPOSRSI0021110513POZAVAROVALNICA SAVA27.0027.501121511
2008-08-2516117PPPDGSI0021200645PRVA GROUP0.000.0000
2008-08-2516118BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-08-2516118BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-08-2516118BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-08-2516116PPRBPSI0021200405PROBANKA0.000.0000
2008-08-2516117PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-08-2516117CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-08-2516118BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-08-2516118BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.7510003
2008-08-2516118BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-08-2516118BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-08-2516118BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-08-2516118BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-08-2516118BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-08-2516118BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-08-2516118BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.014201
2008-08-2516118BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-08-2516118BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-08-2516118BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-08-2516118BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-08-2516118BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-08-2516118BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-08-2516118BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-08-2516118BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-08-2516118BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-08-2516118BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-08-2516118BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-08-2516118BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-08-2516118BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-08-2516116CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-08-2516116CSAVASI0031108457SAVA398.00405.002810
2008-08-2516117CSINGSI0021111396SIVENT2.002.00692
2008-08-2516118BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-08-2516117CSKDRSI0031110164KD GROUP800.00800.001302
2008-08-2516117CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-08-2516121FSNOGSI0021113632KRONA SENIOR8.008.35111411
2008-08-2516118BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.0019736
2008-08-2516118BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-08-2516118BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA105.00105.4518003
2008-08-2516117CST1RSI0021112105HRAM HOLDING3.003.45941
2008-08-2516116CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-08-2516117CTEAGSI0031102211TEKSTINA0.000.0000
2008-08-2516117CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-08-2516115CTLSGSI0031104290TELEKOM SLOVENIJE229.00228.4641831
2008-08-2516117CTODGSI0031101361TOSAMA88.0088.8015810
2008-08-2516117CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-08-2516117CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-08-2516117CTRSGSI0021112238TRIGLAV NALO?BE2.002.34164513
2008-08-2516117CTUBGSI0031103441SWATY0.000.0000
2008-08-2516126DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-08-2516126DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-08-2516117CVHDRSI0021111313VIPA HOLDING4.004.903342
2008-08-2516118BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-08-2516118BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-08-2516117CVLJGSI0031100694VELANA0.000.0000
2008-08-2516117CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-08-2516117CZM2RSI0021111982ZLATA MONETA II3.003.206095
2008-08-2516117CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-08-2516118BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-08-2516116CZTOGSI0031108440?ITO200.00200.00123
2008-08-2516117CZV2RSI0021112154ZVON DVA HOLDING3.003.518666
2008-08-2516117CZVHRSI0021111776ZVON ENA HOLDING13.0013.485126
2008-08-2516121FZVIRSI0021111784ZVON ENA ID14.0013.85497
Stevilo zapisov: 189