Tecajnica Ljubljanske borze za dan '2008-08-07'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-08-0715018BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-08-0715018BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-08-0715018BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-08-0715018BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-08-0715018BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-08-0715018BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-08-0715018BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-08-0715016CACLGSI0031101528ACH63.0063.00501
2008-08-0715016CAELGSI0031103276AERODROM LJUBLJANA82.0082.3841913
2008-08-0715017CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA20.0020.001503
2008-08-0715017CAPOGSI0031113424ALPOS0.000.0000
2008-08-0715017CATPGSI0021112162AKTIVA NALO?BE6.006.00255916
2008-08-0715018BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-08-0715018BBCE11SI0022102782BANKA CELJE 11. IZDAJA0.000.0000
2008-08-0715018BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-08-0715018BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-08-0715018BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-08-0715018BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-08-0715017CCETGSI0031100843CETIS0.000.0000
2008-08-0715017CCICGSI0031103805CINKARNA CELJE130.00130.0051
2008-08-0715018BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-08-0715017CDATRSI0031114513DATALAB TEHNOLOGIJE0.000.0000
2008-08-0715018BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-08-0715017CDFNRSI0031113945D NALO?BE2.002.2730002
2008-08-0715016CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-08-0715018BDRK1SI0032102756DROGA KOLINSKA 1. IZDAJA0.000.0000
2008-08-0715018BDRS1SI0032102244DARS0.000.0000
2008-08-0715018BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-08-0715018BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-08-0715016CETOGSI0031101338ETOL0.000.0000
2008-08-0715017CETRGSI0031107129ETRA 330.000.0000
2008-08-0715018BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-08-0715018BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-08-0715018BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-08-0715018BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-08-0715018BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-08-0715018BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-08-0715018BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-08-0715018BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-08-0715018BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-08-0715018BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-08-0715018BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-08-0715017CFINRSI0021113962FINETOL0.000.0000
2008-08-0715018BFMR1SI0032102285FMR0.000.0000
2008-08-0715017CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-08-0715017CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-08-0715015CGRVGSI0031104076GORENJE30.0030.80710331
2008-08-0715017CGSBGSI0031101296GEA7.007.0020005
2008-08-0715017CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-08-0715017CHDOGSI0031101148HELIOS, DOM?ALE1080.001080.0072
2008-08-0715018BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-08-0715016CIALGSI0031107046ISKRA AVTOELEKTRIKA49.0049.501631
2008-08-0715015CIEKGSI0031100090INTEREUROPA26.0026.0032
2008-08-0715017CIELGSI0031110263ELMO0.000.0000
2008-08-0715021FIFDRSI0021113079INFOND ID 16.006.0322011
2008-08-0715017CIFFRSI0021110760INFOND HOLDING5.005.66224512
2008-08-0715017CIFHRSI0021113087CENTER NALO?BE8.008.4017012
2008-08-0715021FIFIRSI0021110786INFOND ID11.0011.6040611
2008-08-0715017CIHPGSI0031107459INLES0.000.0000
2008-08-0715017CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-08-0715016CITBGSI0031102070ISTRABENZ81.0081.0011
2008-08-0715017CJASGSI0031101544JADRAN0.000.0000
2008-08-0715017CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-08-0715017CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-08-0715017CJTKGSI0031107863JUTEKS89.0089.0052
2008-08-0715018BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-08-0715018BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-08-0715018BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-08-0715018BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-08-0715016CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR26.0026.81183228
2008-08-0715018BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-08-0715018BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-08-0715017PKDHPSI0031200502KD HOLDING48.0048.00182
2008-08-0715017CKDHRSI0031110461KD HOLDING105.00105.00659
2008-08-0715021FKDIRSI0021113418KD ID9.009.7556612
2008-08-0715017CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-08-0715015CKRKGSI0031102120KRKA94.0093.963379130
2008-08-0715017CKSFRSI0021113855KS NALO?BE2.002.50572
2008-08-0715017CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-08-0715015CLKPGSI0031101346LUKA KOPER57.0057.04757921
2008-08-0715017CMAHRSI0021111511MAKSIMA HOLDING6.006.563005
2008-08-0715021FMAIRSI0021111529MAKSIMA ID0.000.0000
2008-08-0715016CMAJGSI0031108200MLINOTEST0.000.0000
2008-08-0715017CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-08-0715017CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-08-0715015CMELRSI0031100082MERCATOR231.00231.7462029
2008-08-0715018BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-08-0715017CMILGSI0031111162LESNINA1920.001920.00103
2008-08-0715017CMIPGSI0031109695MIP3.003.21362
2008-08-0715017CMKIRSI0021113194MAKSIMA INVEST5.005.603765
2008-08-0715017CMKOGSI0031101304MELAMIN0.000.0000
2008-08-0715017CMKTGSI0031100942MKT PRINT0.000.0000
2008-08-0715017CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-08-0715020VMPBLSI0021400021MP-BALKAN.SI48.0048.00602
2008-08-0715020IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-08-0715017CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-08-0715017CMR0RSI0021111990MERCATA4.004.52731
2008-08-0715017CMR1RSI0021113111M10.000.0000
2008-08-0715016CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-08-0715017CNALNSI0031102690NAMA0.000.0000
2008-08-0715021FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.8616719940
2008-08-0715017CNF2RSI0021112006NFD HOLDING6.006.519065
2008-08-0715016CNIKNSI0031100793NIKA0.000.0000
2008-08-0715017CNKPGSI0031107178NIKO0.000.0000
2008-08-0715018BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-08-0715018BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-08-0715018BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-08-0715018BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-08-0715018BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-08-0715018BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-08-0715018BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-08-0715018BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-08-0715018BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-08-0715018BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-08-0715018BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-08-0715018BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-08-0715020VPBDBISI0021400922INDEKSNI VZAJEMNI SKLAD PB BIOTECH INDEX0.000.0000
2008-08-0715020VPBDUISI0021400930INDEKSNI VZAJEMNI SKLAD PB URANIUM INDEX0.000.0000
2008-08-0715020VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7866155
2008-08-0715018BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-08-0715018BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-08-0715015CPETGSI0031102153PETROL540.00540.2225827
2008-08-0715016CPILRSI0031107418PIVOVARNA LA?KO79.0079.171256
2008-08-0715018BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-08-0715017CPOPGSI0031108226PLAMA - PUR18.0018.0012452
2008-08-0715016CPOSRSI0021110513POZAVAROVALNICA SAVA28.0028.00256211
2008-08-0715017PPPDGSI0021200645PRVA GROUP0.000.0000
2008-08-0715018BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-08-0715018BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-08-0715018BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-08-0715016PPRBPSI0021200405PROBANKA0.000.0000
2008-08-0715017PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-08-0715017CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.2951
2008-08-0715018BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-08-0715018BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA103.00103.007391
2008-08-0715018BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-08-0715018BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-08-0715018BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-08-0715018BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-08-0715018BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-08-0715018BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-08-0715018BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0941633
2008-08-0715018BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-08-0715018BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-08-0715018BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-08-0715018BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-08-0715018BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-08-0715018BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-08-0715018BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-08-0715018BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-08-0715018BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA95.0095.802501
2008-08-0715018BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-08-0715018BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-08-0715018BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-08-0715018BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-08-0715016CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-08-0715016CSAVASI0031108457SAVA426.00417.7013915
2008-08-0715017CSINGSI0021111396SIVENT1.001.54182
2008-08-0715018BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-08-0715017CSKDRSI0031110164KD GROUP0.000.0000
2008-08-0715017CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-08-0715021FSNOGSI0021113632KRONA SENIOR8.008.505756
2008-08-0715018BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.505343
2008-08-0715018BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-08-0715018BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-08-0715017CST1RSI0021112105HRAM HOLDING3.003.453412
2008-08-0715016CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-08-0715017CTEAGSI0031102211TEKSTINA0.000.0000
2008-08-0715017CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-08-0715015CTLSGSI0031104290TELEKOM SLOVENIJE239.00238.6280626
2008-08-0715017CTODGSI0031101361TOSAMA88.0088.505696
2008-08-0715017CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-08-0715017CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-08-0715017CTRSGSI0021112238TRIGLAV NALO?BE2.002.35249713
2008-08-0715017CTUBGSI0031103441SWATY0.000.0000
2008-08-0715026DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-08-0715026DTZ117SI0002604831TRIMESE?NE ZAKLADNE MENICE 117. IZDAJA0.000.0000
2008-08-0715017CVHDRSI0021111313VIPA HOLDING4.004.905012
2008-08-0715018BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-08-0715018BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-08-0715017CVLJGSI0031100694VELANA0.000.0000
2008-08-0715017CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-08-0715017CZM2RSI0021111982ZLATA MONETA II3.003.22551
2008-08-0715017CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-08-0715018BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-08-0715016CZTOGSI0031108440?ITO0.000.0000
2008-08-0715017CZV2RSI0021112154ZVON DVA HOLDING3.003.5133269
2008-08-0715017CZVHRSI0021111776ZVON ENA HOLDING13.0013.356445
2008-08-0715021FZVIRSI0021111784ZVON ENA ID17.0017.051005
Stevilo zapisov: 189