Tecajnica Ljubljanske borze za dan '2008-06-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-06-2011712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-06-2011712BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-06-2011712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-06-2011712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-06-2011712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-06-2011712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-06-2011712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-06-2011712CACLGSI0031101528ACH63.0063.003862
2008-06-2011712CAELGSI0031103276AERODROM LJUBLJANA87.0089.7182634
2008-06-201173CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-06-201173CAPOGSI0031113424ALPOS0.000.0000
2008-06-201173CATPGSI0021112162AKTIVA NALO?BE6.006.004354
2008-06-2011712BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-06-2011712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-06-2011712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-06-2011712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-06-201173BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-06-201173CCETGSI0031100843CETIS0.000.0000
2008-06-201173CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-06-201173BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-06-201173BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-06-201173CDFNRSI0031113945D NALO?BE0.000.0000
2008-06-2011712CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-06-201173BDRS1SI0032102244DARS0.000.0000
2008-06-201173BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-06-201173BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-06-2011712CETOGSI0031101338ETOL188.00187.90223
2008-06-201173CETRGSI0031107129ETRA 330.000.0000
2008-06-201173BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-06-201173BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-06-201173BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-06-201173BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-06-201173BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-06-2011712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-06-2011712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-06-2011712BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-06-2011712BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-06-2011712BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-06-2011712BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-06-201173CFINRSI0021113962FINETOL0.000.0000
2008-06-201173BFMR1SI0032102285FMR0.000.0000
2008-06-201173CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-06-201173CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-06-2011713CGRVGSI0031104076GORENJE35.0035.61795450
2008-06-201173CGSBGSI0031101296GEA5.005.70961
2008-06-201173CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-06-201173CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-06-2011712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-06-2011712CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-06-2011713CIEKGSI0031100090INTEREUROPA27.0027.3311696
2008-06-201173CIELGSI0031110263ELMO0.000.0000
2008-06-201177FIFDRSI0021113079INFOND ID 15.005.952558
2008-06-201173CIFFRSI0021110760INFOND HOLDING6.006.355258
2008-06-201173CIFHRSI0021113087CENTER NALO?BE8.008.271197
2008-06-201177FIFIRSI0021110786INFOND ID10.0011.0038311
2008-06-201173CIHPGSI0031107459INLES0.000.0000
2008-06-201173CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-06-2011712CITBGSI0031102070ISTRABENZ77.0079.302798
2008-06-201173CJASGSI0031101544JADRAN0.000.0000
2008-06-201173CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-06-201173CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-06-201173CJTKGSI0031107863JUTEKS0.000.0000
2008-06-201173BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-06-2011712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-06-2011712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-06-2011712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-06-2011712CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28.0028.80511665
2008-06-201173BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-06-201173BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-06-201173PKDHPSI0031200502KD HOLDING46.0046.002336
2008-06-201173CKDHRSI0031110461KD HOLDING101.00101.701706
2008-06-201177FKDIRSI0021113418KD ID9.009.37246631
2008-06-201173CKRHRSI0021111248KRONA HOLDING2.002.1110345
2008-06-2011713CKRKGSI0031102120KRKA92.0095.1424861232
2008-06-201173CKSFRSI0021113855KS NALO?BE2.002.903524
2008-06-201173CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-06-2011713CLKPGSI0031101346LUKA KOPER59.0061.00230331
2008-06-201173CMAHRSI0021111511MAKSIMA HOLDING7.007.00281
2008-06-201177FMAIRSI0021111529MAKSIMA ID12.0012.7472512
2008-06-2011712CMAJGSI0031108200MLINOTEST5.005.50501
2008-06-201173CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-06-201173CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-06-2011713CMELRSI0031100082MERCATOR247.00250.0031814
2008-06-2011712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-06-201173CMILGSI0031111162LESNINA1685.001700.0063
2008-06-201173CMIPGSI0031109695MIP0.000.0000
2008-06-201173CMKIRSI0021113194MAKSIMA INVEST6.006.50331
2008-06-201173CMKOGSI0031101304MELAMIN0.000.0000
2008-06-201173CMKTGSI0031100942MKT PRINT0.000.0000
2008-06-201173CMLHRSI0021110588MODRA LINIJA HOLDING7.007.802653
2008-06-2011714VMPBLSI0021400021MP-BALKAN.SI50.0050.2216512
2008-06-2011714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-06-201173CMPLRSI0021110844MEDVE?EK PU?NIK30.0030.502602
2008-06-201173CMR0RSI0021111990MERCATA4.004.53481
2008-06-201173CMR1RSI0021113111M10.000.0000
2008-06-2011712CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-06-201173CNALNSI0031102690NAMA0.000.0000
2008-06-201177FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.934433935
2008-06-201173CNF2RSI0021112006NFD HOLDING7.007.15354522
2008-06-2011712CNIKNSI0031100793NIKA0.000.0000
2008-06-201173CNKPGSI0031107178NIKO0.000.0000
2008-06-2011712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-06-2011712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-06-2011712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-06-2011712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-06-2011712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-06-2011712BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-06-2011712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-06-2011712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-06-2011712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-06-2011712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-06-2011712BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-06-2011712BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-06-2011714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.776845911
2008-06-2011712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-06-2011712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-06-2011712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-06-2011713CPETGSI0031102153PETROL560.00575.6129031
2008-06-2011712CPILRSI0031107418PIVOVARNA LA?KO76.0077.023569
2008-06-201173BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-06-201173CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-06-2011712CPOSRSI0021110513POZAVAROVALNICA SAVA26.0026.84932831
2008-06-201173PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-06-2011712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-06-2011712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-06-201173BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-06-2011712PPRBPSI0021200405PROBANKA0.000.0000
2008-06-201173PRGPSI0031200288ZDRAVILI??E ROGA?KA3.003.8051
2008-06-201173CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.3051
2008-06-2011712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-06-2011712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA101.00101.601092
2008-06-2011712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-06-2011712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-06-2011712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-06-2011712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-06-2011712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-06-2011712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-06-2011712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.055101
2008-06-2011712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-06-2011712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-06-2011712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-06-2011712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-06-2011712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-06-2011712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-06-2011712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-06-2011712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-06-2011712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-06-2011712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-06-2011712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-06-2011712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-06-2011712BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-06-2011712CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-06-2011712CSAVASI0031108457SAVA395.00405.0026017
2008-06-201173CSINGSI0021111396SIVENT2.002.65363
2008-06-201173BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-06-201173CSKDRSI0031110164KD GROUP0.000.0000
2008-06-201173CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-06-201177FSNOGSI0021113632KRONA SENIOR9.009.60271515
2008-06-201173BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA101.00101.821306619
2008-06-2011712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-06-2011712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-06-201173CST1RSI0021112105HRAM HOLDING3.003.7021077
2008-06-2011712CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-06-201173CTEAGSI0031102211TEKSTINA0.000.0000
2008-06-201173CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-06-2011713CTLSGSI0031104290TELEKOM SLOVENIJE244.00249.72165334
2008-06-201173CTODGSI0031101361TOSAMA83.0083.40501
2008-06-201173CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-06-201173CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-06-201173CTRSGSI0021112238TRIGLAV NALO?BE2.002.20690518
2008-06-201173CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-06-201173CTUBGSI0031103441SWATY0.000.0000
2008-06-201175DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-06-201175DTZ116SI0002604823TRIMESE?NE ZAKLADNE MENICE 116. IZDAJA0.000.0000
2008-06-201173CVHDRSI0021111313VIPA HOLDING5.005.009027
2008-06-201173CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-06-2011712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-06-2011712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-06-2011712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-06-201173CVLJGSI0031100694VELANA0.000.0000
2008-06-201173CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-06-201173CZM2RSI0021111982ZLATA MONETA II3.003.392713
2008-06-201173CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-06-201173BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-06-2011712CZTOGSI0031108440?ITO220.00220.0032
2008-06-201173CZV2RSI0021112154ZVON DVA HOLDING3.003.205480620
2008-06-201173CZVHRSI0021111776ZVON ENA HOLDING14.0014.139359
2008-06-201177FZVIRSI0021111784ZVON ENA ID16.0016.1796218
Stevilo zapisov: 188