Tecajnica Ljubljanske borze za dan '2008-06-17'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-06-1711412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-06-1711412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-06-1711412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-06-1711412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-06-1711412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-06-1711412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-06-1711412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-06-1711412BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-06-1711412CACLGSI0031101528ACH63.0063.003802
2008-06-1711412CAELGSI0031103276AERODROM LJUBLJANA92.0092.5022114
2008-06-171143CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-06-171143CAPOGSI0031113424ALPOS0.000.0000
2008-06-171143CATPGSI0021112162AKTIVA NALO?BE6.006.001172
2008-06-1711412BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-06-1711412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-06-1711412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-06-1711412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-06-171143BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-06-171143CCETGSI0031100843CETIS0.000.0000
2008-06-171143CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-06-171143BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-06-171143BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-06-171143CDFNRSI0031113945D NALO?BE2.002.24502
2008-06-1711412CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-06-171143BDRS1SI0032102244DARS0.000.0000
2008-06-171143BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-06-171143BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-06-1711412CETOGSI0031101338ETOL0.000.0000
2008-06-171143CETRGSI0031107129ETRA 330.000.0000
2008-06-171143BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-06-171143BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-06-171143BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-06-171143BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-06-171143BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-06-1711412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-06-1711412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-06-1711412BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-06-1711412BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-06-1711412BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-06-1711412BFB20SI0022102816FACTOR BANKA 20. IZDAJA0.000.0000
2008-06-171143CFINRSI0021113962FINETOL0.000.0000
2008-06-171143BFMR1SI0032102285FMR0.000.0000
2008-06-171143CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-06-171143CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-06-1711413CGRVGSI0031104076GORENJE33.0033.99193432
2008-06-171143CGSBGSI0031101296GEA5.005.575131
2008-06-171143CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-06-171143CHDOGSI0031101148HELIOS, DOM?ALE1278.001280.002106
2008-06-1711412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-06-1711412CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.00601
2008-06-1711413CIEKGSI0031100090INTEREUROPA27.0028.503557
2008-06-171143CIELGSI0031110263ELMO0.000.0000
2008-06-171147FIFDRSI0021113079INFOND ID 16.006.071354
2008-06-171143CIFFRSI0021110760INFOND HOLDING6.006.305169
2008-06-171143CIFHRSI0021113087CENTER NALO?BE8.008.0314310
2008-06-171147FIFIRSI0021110786INFOND ID11.0011.402356
2008-06-171143CIHPGSI0031107459INLES0.000.0000
2008-06-171143CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-06-1711412CITBGSI0031102070ISTRABENZ82.0082.9825316
2008-06-171143CJASGSI0031101544JADRAN0.000.0000
2008-06-171143CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-06-171143CJPIGSI0031109109JAVOR PIVKA8.008.102165
2008-06-171143CJTKGSI0031107863JUTEKS0.000.0000
2008-06-171143BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-06-1711412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-06-1711412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-06-1711412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-06-1711412CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28.0028.01132218
2008-06-171143BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-06-171143BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-06-171143PKDHPSI0031200502KD HOLDING46.0046.01576
2008-06-171143CKDHRSI0031110461KD HOLDING103.00103.001798
2008-06-171147FKDIRSI0021113418KD ID9.009.7099310
2008-06-171143CKRHRSI0021111248KRONA HOLDING2.002.111421
2008-06-1711413CKRKGSI0031102120KRKA90.0090.485230179
2008-06-171143CKSFRSI0021113855KS NALO?BE3.003.10100112
2008-06-171143CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-06-1711413CLKPGSI0031101346LUKA KOPER57.0058.00482554
2008-06-171143CMAHRSI0021111511MAKSIMA HOLDING7.007.002283
2008-06-171147FMAIRSI0021111529MAKSIMA ID12.0013.004783
2008-06-1711412CMAJGSI0031108200MLINOTEST0.000.0000
2008-06-171143CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-06-171143CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-06-1711413CMELRSI0031100082MERCATOR239.00239.2450015
2008-06-1711412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-06-171143CMILGSI0031111162LESNINA1675.001675.0021
2008-06-171143CMIPGSI0031109695MIP0.000.0000
2008-06-171143CMKIRSI0021113194MAKSIMA INVEST7.007.001963
2008-06-171143CMKOGSI0031101304MELAMIN0.000.0000
2008-06-171143CMKTGSI0031100942MKT PRINT0.000.0000
2008-06-171143CMLHRSI0021110588MODRA LINIJA HOLDING8.008.30139219
2008-06-1711414VMPBLSI0021400021MP-BALKAN.SI53.0054.951024
2008-06-1711414IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-06-171143CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-06-171143CMR0RSI0021111990MERCATA4.004.551973
2008-06-171143CMR1RSI0021113111M12.002.6611
2008-06-1711412CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-06-171143CNALNSI0031102690NAMA0.000.0000
2008-06-171147FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD1.001.911085316
2008-06-171143CNF2RSI0021112006NFD HOLDING7.007.89269224
2008-06-1711412CNIKNSI0031100793NIKA0.000.0000
2008-06-171143CNKPGSI0031107178NIKO0.000.0000
2008-06-1711412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-06-1711412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-06-1711412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-06-1711412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-06-1711412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-06-1711412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-06-1711412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-06-1711412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-06-1711412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-06-1711412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-06-1711412BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-06-1711412BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-06-1711414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7727535
2008-06-1711412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-06-1711412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-06-1711412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-06-1711413CPETGSI0031102153PETROL572.00575.2521534
2008-06-1711412CPILRSI0031107418PIVOVARNA LA?KO77.0077.05564
2008-06-171143BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-06-171143CPOPGSI0031108226PLAMA - PUR18.0018.263022
2008-06-1711412CPOSRSI0021110513POZAVAROVALNICA SAVA26.0026.70845645
2008-06-171143PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-06-1711412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-06-1711412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-06-171143BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-06-1711412PPRBPSI0021200405PROBANKA0.000.0000
2008-06-171143PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-06-171143CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-06-1711412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-06-1711412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-06-1711412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-06-1711412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-06-1711412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-06-1711412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-06-1711412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-06-1711412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-06-1711412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA0.000.0000
2008-06-1711412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-06-1711412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-06-1711412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-06-1711412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-06-1711412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-06-1711412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-06-1711412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-06-1711412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-06-1711412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-06-1711412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-06-1711412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-06-1711412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-06-1711412BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-06-1711412CSALRSI0031110453SALUS, LJUBLJANA680.00680.00261
2008-06-1711412CSAVASI0031108457SAVA402.00404.5010415
2008-06-171143CSINGSI0021111396SIVENT2.002.56242
2008-06-171143BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-06-171143CSKDRSI0031110164KD GROUP0.000.0000
2008-06-171143CSLLGSI0031100405SLOVENIJALES27.0027.3551
2008-06-171147FSNOGSI0021113632KRONA SENIOR9.009.60252017
2008-06-171143BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.4639718
2008-06-1711412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-06-1711412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-06-171143CST1RSI0021112105HRAM HOLDING3.003.60731335
2008-06-1711412CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-06-171143CTEAGSI0031102211TEKSTINA0.000.0000
2008-06-171143CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-06-1711413CTLSGSI0031104290TELEKOM SLOVENIJE244.00244.6187234
2008-06-171143CTODGSI0031101361TOSAMA84.0084.504045
2008-06-171143CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-06-171143CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-06-171143CTRSGSI0021112238TRIGLAV NALO?BE2.002.00221820
2008-06-171143CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-06-171143CTUBGSI0031103441SWATY0.000.0000
2008-06-171145DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-06-171143CVHDRSI0021111313VIPA HOLDING5.005.0010058
2008-06-171143CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-06-1711412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-06-1711412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-06-1711412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-06-171143CVLJGSI0031100694VELANA0.000.0000
2008-06-171143CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-06-171143CZM2RSI0021111982ZLATA MONETA II3.003.404034
2008-06-171143CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-06-171143BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-06-1711412CZTOGSI0031108440?ITO222.00222.1011
2008-06-171143CZV2RSI0021112154ZVON DVA HOLDING3.003.25711418
2008-06-171143CZVHRSI0021111776ZVON ENA HOLDING14.0014.40103010
2008-06-171147FZVIRSI0021111784ZVON ENA ID16.0016.6161713
Stevilo zapisov: 188