Tecajnica Ljubljanske borze za dan '2008-06-10'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-06-1010912BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-06-1010912BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-06-1010912BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-06-1010912BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-06-1010912BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-06-1010912BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-06-1010912BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-06-1010912BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-06-1010912CACLGSI0031101528ACH63.0063.001073
2008-06-1010912CAELGSI0031103276AERODROM LJUBLJANA99.0099.0028817
2008-06-101093CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-06-101093CAPOGSI0031113424ALPOS0.000.0000
2008-06-101093CATPGSI0021112162AKTIVA NALO?BE6.006.00291
2008-06-1010912BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-06-1010912BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-06-1010912BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-06-1010912BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-06-101093BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-06-101093CCETGSI0031100843CETIS0.000.0000
2008-06-101093CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-06-101093BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-06-101093BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-06-101093CDFNRSI0031113945D NALO?BE0.000.0000
2008-06-1010912CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-06-101093BDRS1SI0032102244DARS0.000.0000
2008-06-101093BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-06-101093BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-06-1010912CETOGSI0031101338ETOL0.000.0000
2008-06-101093CETRGSI0031107129ETRA 330.000.0000
2008-06-101093BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-06-101093BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-06-101093BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-06-101093BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-06-101093BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-06-1010912BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-06-1010912BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-06-1010912BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-06-1010912BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-06-1010912BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-06-101093CFINRSI0021113962FINETOL0.000.0000
2008-06-101093BFMR1SI0032102285FMR0.000.0000
2008-06-101093CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-06-101093CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-06-1010913CGRVGSI0031104076GORENJE34.0034.3190714
2008-06-101093CGSBGSI0031101296GEA0.000.0000
2008-06-101093CGTKGSI0031101197GORENJSKI TISK20.0020.0091
2008-06-101093CHDOGSI0031101148HELIOS, DOM?ALE1199.001200.00315
2008-06-1010912BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-06-1010912CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.10851
2008-06-1010913CIEKGSI0031100090INTEREUROPA29.0029.9082
2008-06-101093CIELGSI0031110263ELMO0.000.0000
2008-06-101097FIFDRSI0021113079INFOND ID 16.006.2022311
2008-06-101093CIFFRSI0021110760INFOND HOLDING6.006.4571412
2008-06-101093CIFHRSI0021113087CENTER NALO?BE8.008.8129516
2008-06-101097FIFIRSI0021110786INFOND ID11.0011.50120516
2008-06-101093CIHPGSI0031107459INLES0.000.0000
2008-06-101093CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-06-1010912CITBGSI0031102070ISTRABENZ84.0083.151019
2008-06-101093CJASGSI0031101544JADRAN0.000.0000
2008-06-101093CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-06-101093CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-06-101093CJTKGSI0031107863JUTEKS0.000.0000
2008-06-101093BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-06-1010912BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-06-1010912BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-06-1010912BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-06-1010912CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR28.0027.97928541
2008-06-101093BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-06-101093BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-06-101093PKDHPSI0031200502KD HOLDING0.000.0000
2008-06-101093CKDHRSI0031110461KD HOLDING101.00101.10508
2008-06-101097FKDIRSI0021113418KD ID10.0010.151624
2008-06-101093CKRHRSI0021111248KRONA HOLDING2.002.104354
2008-06-1010913CKRKGSI0031102120KRKA93.0093.524086117
2008-06-101093CKSFRSI0021113855KS NALO?BE3.003.163496
2008-06-101093CLIZGSI0031103714LIZ IN?ENIRING12.0012.40202
2008-06-1010913CLKPGSI0031101346LUKA KOPER60.0060.1095935
2008-06-101093CMAHRSI0021111511MAKSIMA HOLDING7.007.102002
2008-06-101097FMAIRSI0021111529MAKSIMA ID13.0013.50250314
2008-06-1010912CMAJGSI0031108200MLINOTEST0.000.0000
2008-06-101093CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-06-101093CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-06-1010913CMELRSI0031100082MERCATOR246.00245.0017215
2008-06-1010912BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-06-101093CMILGSI0031111162LESNINA1700.001700.0022
2008-06-101093CMIPGSI0031109695MIP0.000.0000
2008-06-101093CMKIRSI0021113194MAKSIMA INVEST6.006.807702
2008-06-101093CMKOGSI0031101304MELAMIN0.000.0000
2008-06-101093CMKTGSI0031100942MKT PRINT0.000.0000
2008-06-101093CMLHRSI0021110588MODRA LINIJA HOLDING8.008.30135319
2008-06-1010914VMPBLSI0021400021MP-BALKAN.SI52.0053.00594
2008-06-1010914IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-06-101093CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-06-101093CMR0RSI0021111990MERCATA0.000.0000
2008-06-101093CMR1RSI0021113111M10.000.0000
2008-06-1010912CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-06-101093CNALNSI0031102690NAMA0.000.0000
2008-06-101097FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.004391018
2008-06-101093CNF2RSI0021112006NFD HOLDING8.008.33219311
2008-06-1010912CNIKNSI0031100793NIKA0.000.0000
2008-06-101093CNKPGSI0031107178NIKO0.000.0000
2008-06-1010912BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-06-1010912BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-06-1010912BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-06-1010912BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-06-1010912BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-06-1010912BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-06-1010912BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-06-1010912BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-06-1010912BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-06-1010912BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-06-1010912BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-06-1010912BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-06-1010914VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.782098010
2008-06-1010912BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-06-1010912BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-06-1010912BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-06-1010913CPETGSI0031102153PETROL638.00637.0013327
2008-06-1010912CPILRSI0031107418PIVOVARNA LA?KO77.0077.15705
2008-06-101093BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-06-101093CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-06-101093PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-06-1010912BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-06-1010912BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-06-101093BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-06-1010912PPRBPSI0021200405PROBANKA0.000.0000
2008-06-101093PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-06-101093CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.3511
2008-06-1010912BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-06-1010912BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.00516207
2008-06-1010912BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-06-1010912BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-06-1010912BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-06-1010912BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-06-1010912BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-06-1010912BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-06-1010912BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.031401
2008-06-1010912BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-06-1010912BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-06-1010912BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-06-1010912BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-06-1010912BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-06-1010912BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-06-1010912BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-06-1010912BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-06-1010912BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-06-1010912BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-06-1010912BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-06-1010912BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-06-1010912BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-06-1010912CSALRSI0031110453SALUS, LJUBLJANA699.00699.50143
2008-06-1010912CSAVASI0031108457SAVA397.00389.3817922
2008-06-101093CSINGSI0021111396SIVENT2.002.54411
2008-06-101093BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-06-101093CSKDRSI0031110164KD GROUP0.000.0000
2008-06-101093CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-06-101097FSNOGSI0021113632KRONA SENIOR9.009.80385318
2008-06-101093BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.5020077
2008-06-1010912BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-06-1010912BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-06-101093CST1RSI0021112105HRAM HOLDING3.003.50456222
2008-06-1010912CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-06-101093CTEAGSI0031102211TEKSTINA0.000.0000
2008-06-101093CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-06-1010913CTLSGSI0031104290TELEKOM SLOVENIJE249.00248.66139547
2008-06-101093CTODGSI0031101361TOSAMA82.0082.4521
2008-06-101093CTR0RSI0021112196TRDNJAVA HOLDING3.003.00229711
2008-06-101093CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-06-101093CTRSGSI0021112238TRIGLAV NALO?BE1.001.9415244
2008-06-101093CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-06-101093CTUBGSI0031103441SWATY0.000.0000
2008-06-101095DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-06-101095DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-06-101093CVHDRSI0021111313VIPA HOLDING5.005.0010706
2008-06-101093CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-06-1010912BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-06-1010912BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-06-1010912BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-06-101093CVLJGSI0031100694VELANA0.000.0000
2008-06-101093CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-06-101093CZM2RSI0021111982ZLATA MONETA II3.003.052772
2008-06-101093CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-06-101093BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-06-1010912CZTOGSI0031108440?ITO231.00231.40123
2008-06-101093CZV2RSI0021112154ZVON DVA HOLDING3.003.31472511
2008-06-101093CZVHRSI0021111776ZVON ENA HOLDING14.0014.40190612
2008-06-101097FZVIRSI0021111784ZVON ENA ID16.0016.73133615
Stevilo zapisov: 187