Tecajnica Ljubljanske borze za dan '2008-06-04'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-06-0410512BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-06-0410512BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-06-0410512BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-06-0410512BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-06-0410512BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-06-0410512BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-06-0410512BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-06-0410512BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-06-0410512CACLGSI0031101528ACH63.0063.0014585
2008-06-0410512CAELGSI0031103276AERODROM LJUBLJANA101.00101.00269
2008-06-041053CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-06-041053CAPOGSI0031113424ALPOS0.000.0000
2008-06-041053CATPGSI0021112162AKTIVA NALO?BE6.006.002663
2008-06-0410512BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-06-0410512BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-06-0410512BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-06-0410512BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-06-041053BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-06-041053CCETGSI0031100843CETIS0.000.0000
2008-06-041053CCICGSI0031103805CINKARNA CELJE134.00134.9011
2008-06-041053BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-06-041053BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-06-041053CDFNRSI0031113945D NALO?BE2.002.2542
2008-06-0410512CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-06-041053BDRS1SI0032102244DARS0.000.0000
2008-06-041053BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-06-041053BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-06-0410512CETOGSI0031101338ETOL0.000.0000
2008-06-041053CETRGSI0031107129ETRA 330.000.0000
2008-06-041053BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-06-041053BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-06-041053BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-06-041053BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-06-041053BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-06-0410512BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-06-0410512BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-06-0410512BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-06-0410512BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-06-0410512BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-06-041053CFINRSI0021113962FINETOL0.000.0000
2008-06-041053BFMR1SI0032102285FMR0.000.0000
2008-06-041053CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-06-041053CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-06-0410513CGRVGSI0031104076GORENJE35.0035.2769717
2008-06-041053CGSBGSI0031101296GEA0.000.0000
2008-06-041053CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-06-041053CHDOGSI0031101148HELIOS, DOM?ALE1227.001227.60252
2008-06-0410512BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-06-0410512CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-06-0410513CIEKGSI0031100090INTEREUROPA29.0030.004207
2008-06-041053CIELGSI0031110263ELMO0.000.0000
2008-06-041057FIFDRSI0021113079INFOND ID 16.006.2596612
2008-06-041053CIFFRSI0021110760INFOND HOLDING6.006.5158745
2008-06-041053CIFHRSI0021113087CENTER NALO?BE9.009.00354
2008-06-041057FIFIRSI0021110786INFOND ID12.0012.001699910
2008-06-041053CIHPGSI0031107459INLES0.000.0000
2008-06-041053CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-06-0410512CITBGSI0031102070ISTRABENZ86.0086.2022810
2008-06-041053CJASGSI0031101544JADRAN0.000.0000
2008-06-041053CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-06-041053CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-06-041053CJTKGSI0031107863JUTEKS0.000.0000
2008-06-041053BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-06-0410512BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-06-0410512BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-06-0410512BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-06-0410512CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR29.0029.65110829
2008-06-041053BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-06-041053BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-06-041053PKDHPSI0031200502KD HOLDING50.0050.00867
2008-06-041053CKDHRSI0031110461KD HOLDING100.00100.4013315
2008-06-041057FKDIRSI0021113418KD ID10.0010.31642922
2008-06-041053CKRHRSI0021111248KRONA HOLDING2.002.09262212
2008-06-0410513CKRKGSI0031102120KRKA95.0095.863193106
2008-06-041053CKSFRSI0021113855KS NALO?BE3.003.658124
2008-06-041053CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-06-0410513CLKPGSI0031101346LUKA KOPER62.0061.71103426
2008-06-041053CMAHRSI0021111511MAKSIMA HOLDING7.007.062565
2008-06-041057FMAIRSI0021111529MAKSIMA ID13.0013.07683
2008-06-0410512CMAJGSI0031108200MLINOTEST0.000.0000
2008-06-041053CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-06-041053CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-06-0410513CMELRSI0031100082MERCATOR254.00254.0014511
2008-06-0410512BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-06-041053CMILGSI0031111162LESNINA1700.001700.0011
2008-06-041053CMIPGSI0031109695MIP0.000.0000
2008-06-041053CMKIRSI0021113194MAKSIMA INVEST6.006.805104
2008-06-041053CMKOGSI0031101304MELAMIN0.000.0000
2008-06-041053CMKTGSI0031100942MKT PRINT0.000.0000
2008-06-041053CMLHRSI0021110588MODRA LINIJA HOLDING8.008.30143022
2008-06-0410514VMPBLSI0021400021MP-BALKAN.SI52.0052.001576
2008-06-0410514IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-06-041053CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-06-041053CMR0RSI0021111990MERCATA4.004.534067
2008-06-041053CMR1RSI0021113111M10.000.0000
2008-06-0410512CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-06-041053CNALNSI0031102690NAMA0.000.0000
2008-06-041057FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.0223780331
2008-06-041053CNF2RSI0021112006NFD HOLDING8.008.2197510
2008-06-0410512CNIKNSI0031100793NIKA0.000.0000
2008-06-041053CNKPGSI0031107178NIKO0.000.0000
2008-06-0410512BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-06-0410512BNLB13SI0022102006NLB 13. IZDAJA109.00109.0081
2008-06-0410512BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-06-0410512BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-06-0410512BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-06-0410512BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-06-0410512BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-06-0410512BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-06-0410512BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-06-0410512BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-06-0410512BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-06-0410512BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-06-0410514VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7962457
2008-06-0410512BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-06-0410512BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-06-0410512BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-06-0410513CPETGSI0031102153PETROL636.00635.325716
2008-06-0410512CPILRSI0031107418PIVOVARNA LA?KO79.0077.38746912
2008-06-041053BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-06-041053CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-06-041053PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-06-0410512BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-06-0410512BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-06-041053BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-06-0410512PPRBPSI0021200405PROBANKA0.000.0000
2008-06-041053PRGPSI0031200288ZDRAVILI??E ROGA?KA3.003.8011
2008-06-041053CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-06-0410512BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-06-0410512BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA102.00102.0035302
2008-06-0410512BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-06-0410512BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-06-0410512BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-06-0410512BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-06-0410512BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-06-0410512BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-06-0410512BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0730053
2008-06-0410512BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-06-0410512BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA99.0099.00351
2008-06-0410512BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-06-0410512BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-06-0410512BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-06-0410512BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA106.00106.94803
2008-06-0410512BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-06-0410512BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-06-0410512BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA95.0096.0012103
2008-06-0410512BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-06-0410512BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-06-0410512BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-06-0410512BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-06-0410512CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-06-0410512CSAVASI0031108457SAVA431.00437.001158
2008-06-041053CSINGSI0021111396SIVENT2.002.521197
2008-06-041053BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-06-041053CSKDRSI0031110164KD GROUP0.000.0000
2008-06-041053CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-06-041057FSNOGSI0021113632KRONA SENIOR9.009.77215121
2008-06-041053BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.67968019
2008-06-0410512BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-06-0410512BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-06-041053CST1RSI0021112105HRAM HOLDING3.003.605322
2008-06-0410512CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-06-041053CTEAGSI0031102211TEKSTINA1.001.40462
2008-06-041053CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-06-0410513CTLSGSI0031104290TELEKOM SLOVENIJE254.00254.2019619
2008-06-041053CTODGSI0031101361TOSAMA85.0085.001566
2008-06-041053CTR0RSI0021112196TRDNJAVA HOLDING3.003.00276711
2008-06-041053CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-06-041053CTRSGSI0021112238TRIGLAV NALO?BE2.002.014527
2008-06-041053CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-06-041053CTUBGSI0031103441SWATY0.000.0000
2008-06-041055DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-06-041055DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-06-041053CVHDRSI0021111313VIPA HOLDING5.005.006606
2008-06-041053CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-06-0410512BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-06-0410512BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-06-0410512BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-06-041053CVLJGSI0031100694VELANA0.000.0000
2008-06-041053CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-06-041053CZM2RSI0021111982ZLATA MONETA II3.003.143133
2008-06-041053CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-06-041053BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-06-0410512CZTOGSI0031108440?ITO233.00239.90406
2008-06-041053CZV2RSI0021112154ZVON DVA HOLDING3.003.36444421
2008-06-041053CZVHRSI0021111776ZVON ENA HOLDING14.0014.41247723
2008-06-041057FZVIRSI0021111784ZVON ENA ID16.0016.9742422
Stevilo zapisov: 187