Tecajnica Ljubljanske borze za dan '2008-05-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-05-128812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-05-128812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-05-128812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-05-128812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-05-128812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-05-128812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-05-128812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-05-128812BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-05-128812CACLGSI0031101528ACH0.000.0000
2008-05-128812CAELGSI0031103276AERODROM LJUBLJANA106.00107.4073710
2008-05-12883CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-05-12883CAPOGSI0031113424ALPOS0.000.0000
2008-05-12883CATPGSI0021112162AKTIVA NALO?BE6.006.007626
2008-05-128812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-05-128812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-05-128812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-05-128812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-05-12883BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-05-12883CCETGSI0031100843CETIS0.000.0000
2008-05-12883CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-05-12883BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-05-12883BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-05-12883CDFNRSI0031113945D NALO?BE2.002.14501
2008-05-128812CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-05-12883BDRS1SI0032102244DARS0.000.0000
2008-05-12883BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-05-12883BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-05-12883CDZSSI0031105271DZS0.000.0000
2008-05-128812CETOGSI0031101338ETOL0.000.0000
2008-05-12883CETRGSI0031107129ETRA 330.000.0000
2008-05-12883BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-05-12883BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-05-12883BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-05-12883BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-05-12883BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-05-128812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-05-128812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-05-128812BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-05-128812BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-05-128812BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-05-12883CFINRSI0021113962FINETOL0.000.0000
2008-05-12883BFMR1SI0032102285FMR0.000.0000
2008-05-12883CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-05-12883CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-05-128813CGRVGSI0031104076GORENJE34.0035.10203528
2008-05-12883CGSBGSI0031101296GEA0.000.0000
2008-05-12883CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-05-12883CHDOGSI0031101148HELIOS, DOM?ALE1290.001290.0042
2008-05-128812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-05-128812CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-05-128813CIEKGSI0031100090INTEREUROPA31.0031.0990412
2008-05-12883CIELGSI0031110263ELMO0.000.0000
2008-05-12887FIFDRSI0021113079INFOND ID 16.006.90544
2008-05-12883CIFFRSI0021110760INFOND HOLDING6.006.902045
2008-05-12883CIFHRSI0021113087CENTER NALO?BE9.009.501006
2008-05-12887FIFIRSI0021110786INFOND ID13.0013.161497
2008-05-12883CIHPGSI0031107459INLES0.000.0000
2008-05-12883CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-05-128812CITBGSI0031102070ISTRABENZ92.0093.91548
2008-05-12883CJASGSI0031101544JADRAN0.000.0000
2008-05-12883CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-05-12883CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-05-12883CJTKGSI0031107863JUTEKS100.00100.00743
2008-05-12883BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-05-128812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-05-128812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-05-128812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-05-128812CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31.0030.99118626
2008-05-12883BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-05-12883BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-05-12883PKDHPSI0031200502KD HOLDING55.0055.0042
2008-05-12883CKDHRSI0031110461KD HOLDING105.00105.002036
2008-05-12887FKDIRSI0021113418KD ID11.0011.64191825
2008-05-12883CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-05-128813CKRKGSI0031102120KRKA100.00100.4917763212
2008-05-12883CKSFRSI0021113855KS NALO?BE3.003.70112114
2008-05-12883CLIZGSI0031103714LIZ IN?ENIRING11.0011.55211
2008-05-128813CLKPGSI0031101346LUKA KOPER67.0068.2277229
2008-05-12883CMAHRSI0021111511MAKSIMA HOLDING7.007.203809
2008-05-12887FMAIRSI0021111529MAKSIMA ID13.0013.6090515
2008-05-128812CMAJGSI0031108200MLINOTEST0.000.0000
2008-05-12883CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-05-12883CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-05-128813CMELRSI0031100082MERCATOR267.00271.0728225
2008-05-128812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-05-12883CMILGSI0031111162LESNINA0.000.0000
2008-05-12883CMIPGSI0031109695MIP4.004.9081
2008-05-12883CMKIRSI0021113194MAKSIMA INVEST7.007.003906
2008-05-12883CMKOGSI0031101304MELAMIN0.000.0000
2008-05-12883CMKTGSI0031100942MKT PRINT0.000.0000
2008-05-12883CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-05-128814VMPBLSI0021400021MP-BALKAN.SI59.0059.69128526
2008-05-128814IMPEUSI0021400013MP-EUROSTOCK.SI5.005.996403
2008-05-12883CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-05-12883CMR0RSI0021111990MERCATA0.000.0000
2008-05-12883CMR1RSI0021113111M10.000.0000
2008-05-128812CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-05-12883CNALNSI0031102690NAMA0.000.0000
2008-05-12887FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.4120681531
2008-05-12883CNF2RSI0021112006NFD HOLDING8.008.51135616
2008-05-128812CNIKNSI0031100793NIKA0.000.0000
2008-05-12883CNKPGSI0031107178NIKO0.000.0000
2008-05-128812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-05-128812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-05-128812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-05-128812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-05-128812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-05-128812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-05-128812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-05-128812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-05-128812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-05-128812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-05-128812BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-05-128812BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-05-128814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.7918332
2008-05-128812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-05-128812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-05-128812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-05-128813CPETGSI0031102153PETROL667.00665.5015235
2008-05-128812CPILRSI0031107418PIVOVARNA LA?KO81.0081.00501
2008-05-12883BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-05-12883CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-05-12883PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-05-128812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-05-128812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-05-128812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-05-12883BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-05-128812PPRBPSI0021200405PROBANKA0.000.0000
2008-05-12883PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-05-12883CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.3711
2008-05-128812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA101.00101.003361
2008-05-128812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-05-128812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-05-128812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-05-128812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-05-128812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-05-128812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-05-128812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-05-128812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0924904
2008-05-128812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-05-128812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-05-128812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-05-128812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-05-128812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-05-128812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-05-128812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-05-128812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-05-128812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-05-128812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-05-128812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-05-128812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-05-128812BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-05-128812CSALRSI0031110453SALUS, LJUBLJANA790.00790.0051
2008-05-128812CSAVASI0031108457SAVA446.00445.3417515
2008-05-12883CSINGSI0021111396SIVENT0.000.0000
2008-05-12883BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-05-12883CSKDRSI0031110164KD GROUP0.000.0000
2008-05-12883CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-05-12887FSNOGSI0021113632KRONA SENIOR10.0010.003533
2008-05-12883BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.70957010
2008-05-128812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-05-128812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-05-12883CST1RSI0021112105HRAM HOLDING0.000.0000
2008-05-128812CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-05-12883CTEAGSI0031102211TEKSTINA0.000.0000
2008-05-12883CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-05-128813CTLSGSI0031104290TELEKOM SLOVENIJE253.00253.2451718
2008-05-12883CTODGSI0031101361TOSAMA0.000.0000
2008-05-12883CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-05-12883CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-05-12883CTRSGSI0021112238TRIGLAV NALO?BE1.001.82612
2008-05-12883CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-05-12883CTUBGSI0031103441SWATY0.000.0000
2008-05-12885DTZ114SI0002604807TRIMESE?NE ZAKLADNE MENICE 114. IZDAJA0.000.0000
2008-05-12885DTZ115SI0002604815TRIMESE?NE ZAKLADNE MENICE 115. IZDAJA0.000.0000
2008-05-12883CVHDRSI0021111313VIPA HOLDING5.005.00722
2008-05-12883CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-05-128812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-05-128812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-05-128812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-05-12883CVLJGSI0031100694VELANA0.000.0000
2008-05-12883CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-05-12883CZM2RSI0021111982ZLATA MONETA II3.003.201733
2008-05-12883CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-05-12883BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-05-128812CZTOGSI0031108440?ITO236.00237.3032
2008-05-12883CZV2RSI0021112154ZVON DVA HOLDING3.003.40565440
2008-05-12883CZVHRSI0021111776ZVON ENA HOLDING14.0014.375518048
2008-05-12887FZVIRSI0021111784ZVON ENA ID17.0017.5285941
Stevilo zapisov: 189