Tecajnica Ljubljanske borze za dan '2008-04-18'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-187412BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-187412BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-04-187412BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-187412BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-187412BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-187412BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-187412BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-187412BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-187412CACLGSI0031101528ACH61.0061.4011
2008-04-187412CAELGSI0031103276AERODROM LJUBLJANA100.00100.03224397
2008-04-18743CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-04-18743CAPOGSI0031113424ALPOS0.000.0000
2008-04-18743CATPGSI0021112162AKTIVA NALO?BE6.006.0011318
2008-04-187412BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-187412BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-187412BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-187412BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-18743BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-18743CCETGSI0031100843CETIS0.000.0000
2008-04-18743CCICGSI0031103805CINKARNA CELJE133.00133.00301
2008-04-18743BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-18743BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-18743CDFNRSI0031113945D NALO?BE2.002.201082
2008-04-187412CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-04-18743BDRS1SI0032102244DARS0.000.0000
2008-04-18743BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-18743BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-18743CDZSSI0031105271DZS0.000.0000
2008-04-187412CETOGSI0031101338ETOL189.00189.50422
2008-04-18743CETRGSI0031107129ETRA 330.000.0000
2008-04-18743BFB06SI0022101768FACTOR BANKA FB06100.00100.00255
2008-04-18743BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-18743BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-18743BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-18743BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-187412BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-187412BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-187412BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-187412BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-187412BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-18743CFINRSI0021113962FINETOL0.000.0000
2008-04-18743BFMR1SI0032102285FMR0.000.0000
2008-04-18743CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-04-18743CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-187413CGRVGSI0031104076GORENJE33.0032.9721252141
2008-04-18743CGSBGSI0031101296GEA0.000.0000
2008-04-18743CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-18743CHDOGSI0031101148HELIOS, DOM?ALE1293.001294.0042
2008-04-187412BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-187412CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.005205
2008-04-187413CIEKGSI0031100090INTEREUROPA31.0030.99202830
2008-04-18743CIELGSI0031110263ELMO0.000.0000
2008-04-18747FIFDRSI0021113079INFOND ID 16.006.35105525
2008-04-18743CIFFRSI0021110760INFOND HOLDING6.006.41311435
2008-04-18743CIFHRSI0021113087CENTER NALO?BE8.008.0049920
2008-04-18747FIFIRSI0021110786INFOND ID12.0012.62543834
2008-04-18743CIHPGSI0031107459INLES0.000.0000
2008-04-18743CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-187412CITBGSI0031102070ISTRABENZ91.0092.25295764
2008-04-18743CJASGSI0031101544JADRAN0.000.0000
2008-04-18743CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-18743CJPIGSI0031109109JAVOR PIVKA10.0010.003192
2008-04-18743CJTKGSI0031107863JUTEKS94.0094.00574
2008-04-18743BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-187412BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-187412BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-187412BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-187412CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR31.0031.85941691
2008-04-18743BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-18743BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-04-18743PKDHPSI0031200502KD HOLDING0.000.0000
2008-04-18743CKDHRSI0031110461KD HOLDING105.00105.001158
2008-04-18747FKDIRSI0021113418KD ID12.0012.98630737
2008-04-18743CKRHRSI0021111248KRONA HOLDING2.002.102822
2008-04-187413CKRKGSI0031102120KRKA92.0092.0944546786
2008-04-18743CKSFRSI0021113855KS NALO?BE3.003.21115615
2008-04-18743CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-187413CLKPGSI0031101346LUKA KOPER60.0060.165666110
2008-04-18743CMAHRSI0021111511MAKSIMA HOLDING7.007.00844
2008-04-18747FMAIRSI0021111529MAKSIMA ID12.0012.94228916
2008-04-187412CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-18743CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-04-18743CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-187413CMELRSI0031100082MERCATOR261.00259.56263276
2008-04-187412BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-18743CMILGSI0031111162LESNINA0.000.0000
2008-04-18743CMIPGSI0031109695MIP4.004.9081
2008-04-18743CMKIRSI0021113194MAKSIMA INVEST7.007.001803
2008-04-18743CMKOGSI0031101304MELAMIN0.000.0000
2008-04-18743CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-18743CMLHRSI0021110588MODRA LINIJA HOLDING7.007.81781
2008-04-187414VMPBLSI0021400021MP-BALKAN.SI52.0052.0081
2008-04-187414IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-04-18743CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-18743CMR0RSI0021111990MERCATA4.004.521721
2008-04-18743CMR1RSI0021113111M12.002.6711
2008-04-187412CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-18743CNALNSI0031102690NAMA0.000.0000
2008-04-18747FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.325707942
2008-04-18743CNF2RSI0021112006NFD HOLDING8.008.20271024
2008-04-187412CNIKNSI0031100793NIKA0.000.0000
2008-04-18743CNKPGSI0031107178NIKO0.000.0000
2008-04-187412BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-187412BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-04-187412BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-187412BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-187412BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-187412BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-187412BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-04-187412BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-187412BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-187412BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-187412BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-187412BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-187412BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-187414VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.786829410
2008-04-187412BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-187412BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-187412BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-187413CPETGSI0031102153PETROL549.00564.501990100
2008-04-187412CPILRSI0031107418PIVOVARNA LA?KO81.0082.0043015
2008-04-18743BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-18743CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-04-18743PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-187412BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-187412BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-187412BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-18743BPRB9SI0022102766PROBANKA 9. ZDAJA0.000.0000
2008-04-187412PPRBPSI0021200405PROBANKA0.000.0000
2008-04-18743PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-18743CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.80161
2008-04-187412BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-187412BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-04-187412BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-187412BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-187412BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-04-187412BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-04-187412BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-187412BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.00107.507010
2008-04-187412BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.0124203
2008-04-187412BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-187412BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA104.00104.006212
2008-04-187412BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-187412BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-187412BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-187412BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-187412BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-187412BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-187412BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.001092181
2008-04-187412BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.002119471
2008-04-187412BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-187412BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA96.0096.0011
2008-04-187412BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-04-187412CSALRSI0031110453SALUS, LJUBLJANA710.00710.00204
2008-04-187412CSAVASI0031108457SAVA428.00436.7839048
2008-04-18743CSINGSI0021111396SIVENT2.002.52431
2008-04-18743BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-18743CSKDRSI0031110164KD GROUP845.00845.00233
2008-04-18743CSLLGSI0031100405SLOVENIJALES70.0070.0081
2008-04-18747FSNOGSI0021113632KRONA SENIOR9.009.4825237
2008-04-18743BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.69147411
2008-04-187412BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-187412BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-187412BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-18743CST1RSI0021112105HRAM HOLDING3.003.607592
2008-04-187412CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-04-18743CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-18743CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-187413CTLSGSI0031104290TELEKOM SLOVENIJE242.00241.323551102
2008-04-18743CTODGSI0031101361TOSAMA74.0074.001092
2008-04-18743CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-18743CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-04-18743CTRSGSI0021112238TRIGLAV NALO?BE1.001.85162315
2008-04-18743CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-18743CTUBGSI0031103441SWATY0.000.0000
2008-04-18743CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-04-18743CVHLGSI0031105511HIDROTEHNIK14.0014.75102
2008-04-187412BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-187412BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-187412BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-18743CVLJGSI0031100694VELANA0.000.0000
2008-04-18743CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-04-18743CZM2RSI0021111982ZLATA MONETA II3.003.503764
2008-04-18743CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-18743BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-187412CZTOGSI0031108440?ITO236.00238.0018510
2008-04-18743CZV2RSI0021112154ZVON DVA HOLDING3.003.36282214
2008-04-18743CZVHRSI0021111776ZVON ENA HOLDING13.0013.61256521
2008-04-18747FZVIRSI0021111784ZVON ENA ID17.0016.8888119
Stevilo zapisov: 189