Tecajnica Ljubljanske borze za dan '2008-04-09'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-04-096712BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-04-096712BAB07SI0022102048ABANKA VIPA 7. IZDAJA101.00101.0012003
2008-04-096712BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-04-096712BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-04-096712BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-04-096712BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-04-096712BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-04-096712BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-04-096712CACLGSI0031101528ACH0.000.0000
2008-04-096712CAELGSI0031103276AERODROM LJUBLJANA101.00101.7580235
2008-04-09673CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA24.0024.102493
2008-04-09673CAPOGSI0031113424ALPOS0.000.0000
2008-04-09673CATPGSI0021112162AKTIVA NALO?BE6.006.00184214
2008-04-096712BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-04-096712BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-04-096712BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-04-096712BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-04-09673BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-04-09673CCETGSI0031100843CETIS0.000.0000
2008-04-09673CCICGSI0031103805CINKARNA CELJE133.00139.90163
2008-04-09673BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-04-09673BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-04-09673CDFNRSI0031113945D NALO?BE0.000.0000
2008-04-096712CDPRGSI0031107079DELO PRODAJA27.0027.203602
2008-04-09673BDRS1SI0032102244DARS0.000.0000
2008-04-09673BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-04-09673BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-04-09673CDZSSI0031105271DZS0.000.0000
2008-04-096712CETOGSI0031101338ETOL186.00184.38818
2008-04-09673CETRGSI0031107129ETRA 330.000.0000
2008-04-09673BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-04-09673BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-04-09673BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-04-09673BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-04-09673BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-04-096712BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-04-096712BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-04-096712BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-04-096712BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-04-096712BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-04-09673CFINRSI0021113962FINETOL0.000.0000
2008-04-09673BFMR1SI0032102285FMR0.000.0000
2008-04-09673CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-04-09673CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-04-096713CGRVGSI0031104076GORENJE32.0032.00408938
2008-04-09673CGSBGSI0031101296GEA5.005.007855
2008-04-09673CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-04-09673CHDOGSI0031101148HELIOS, DOM?ALE1301.001301.0041
2008-04-096712BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-04-096712CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-04-096713CIEKGSI0031100090INTEREUROPA32.0031.9011657
2008-04-09673CIELGSI0031110263ELMO0.000.0000
2008-04-09677FIFDRSI0021113079INFOND ID 16.006.6040118
2008-04-09673CIFFRSI0021110760INFOND HOLDING6.006.90159622
2008-04-09673CIFHRSI0021113087CENTER NALO?BE9.009.00619926
2008-04-09677FIFIRSI0021110786INFOND ID13.0013.10253624
2008-04-09673CIHPGSI0031107459INLES3.003.492944
2008-04-09673CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-04-096712CITBGSI0031102070ISTRABENZ95.0095.3041714
2008-04-09673CJASGSI0031101544JADRAN0.000.0000
2008-04-09673CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-04-09673CJPIGSI0031109109JAVOR PIVKA10.0010.60263312
2008-04-09673CJTKGSI0031107863JUTEKS0.000.0000
2008-04-09673BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-04-096712BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-04-096712BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-04-096712BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-04-096712CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR32.0031.9017644119
2008-04-09673BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-04-09673BKDH2SI0032102517KD HOLDING 2. IZDAJA98.0098.501001
2008-04-09673PKDHPSI0031200502KD HOLDING53.0053.10736
2008-04-09673CKDHRSI0031110461KD HOLDING99.0099.0017417
2008-04-09677FKDIRSI0021113418KD ID13.0013.18369621
2008-04-09673CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-04-096713CKRKGSI0031102120KRKA93.0093.419031186
2008-04-09673CKSFRSI0021113855KS NALO?BE3.003.80168613
2008-04-09673CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-04-096713CLKPGSI0031101346LUKA KOPER60.0059.99444856
2008-04-09673CMAHRSI0021111511MAKSIMA HOLDING7.007.232056
2008-04-09677FMAIRSI0021111529MAKSIMA ID13.0012.96201819
2008-04-096712CMAJGSI0031108200MLINOTEST0.000.0000
2008-04-09673CMAPGSI0031100587MARINA PORTORO?80.0080.00161
2008-04-09673CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-04-096713CMELRSI0031100082MERCATOR281.00280.7245832
2008-04-096712BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-04-09673CMILGSI0031111162LESNINA1700.001700.0041
2008-04-09673CMIPGSI0031109695MIP4.004.9081
2008-04-09673CMKIRSI0021113194MAKSIMA INVEST7.007.016119
2008-04-09673CMKOGSI0031101304MELAMIN0.000.0000
2008-04-09673CMKTGSI0031100942MKT PRINT0.000.0000
2008-04-09673CMLHRSI0021110588MODRA LINIJA HOLDING7.007.631352
2008-04-096714VMPBLSI0021400021MP-BALKAN.SI0.000.0000
2008-04-096714IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-04-09673CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-04-09673CMR0RSI0021111990MERCATA0.000.0000
2008-04-09673CMR1RSI0021113111M12.002.691292
2008-04-096712CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-04-09673CNALNSI0031102690NAMA0.000.0000
2008-04-09677FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.3812462540
2008-04-09673CNF2RSI0021112006NFD HOLDING8.008.31256931
2008-04-096712CNIKNSI0031100793NIKA0.000.0000
2008-04-09673CNKPGSI0031107178NIKO0.000.0000
2008-04-096712BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-04-096712BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-04-096712BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-04-096712BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-04-096712BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-04-096712BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-04-096712BNLB17SI0022102402NLB 17. IZDAJA0.000.0020001
2008-04-096712BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-04-096712BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-04-096712BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-04-096712BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-04-096712BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-04-096712BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-04-096714VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.801769911
2008-04-096712BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-04-096712BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-04-096712BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-04-096713CPETGSI0031102153PETROL571.00569.3560740
2008-04-096712CPILRSI0031107418PIVOVARNA LA?KO85.0085.5037410
2008-04-09673BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-04-09673CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-04-09673PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-04-096712BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-04-096712BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-04-096712BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-04-096712PPRBPSI0021200405PROBANKA0.000.0000
2008-04-09673PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-04-09673CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-04-096712BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-04-096712BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-04-096712BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-04-096712BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-04-096712BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-04-096712BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-04-096712BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-04-096712BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA107.00107.501521
2008-04-096712BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.4050866
2008-04-096712BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-04-096712BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-04-096712BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-04-096712BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-04-096712BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-04-096712BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-04-096712BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-04-096712BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-04-096712BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-04-096712BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-04-096712BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0072001
2008-04-096712BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-04-096712BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-04-096712BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-04-096712CSALRSI0031110453SALUS, LJUBLJANA705.00705.00154
2008-04-096712CSAVASI0031108457SAVA454.00452.4713515
2008-04-09673CSINGSI0021111396SIVENT0.000.0000
2008-04-09673BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-04-09673CSKDRSI0031110164KD GROUP0.000.0000
2008-04-09673CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-04-09677FSNOGSI0021113632KRONA SENIOR9.009.7514558
2008-04-09673BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.80181811
2008-04-096712BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-04-096712BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-04-096712BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-04-09673CST1RSI0021112105HRAM HOLDING3.003.7017186
2008-04-096712CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-04-09673CTEAGSI0031102211TEKSTINA0.000.0000
2008-04-09673CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-04-096713CTLSGSI0031104290TELEKOM SLOVENIJE245.00243.5097348
2008-04-09673CTODGSI0031101361TOSAMA70.0070.001003
2008-04-09673CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-04-09673CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-04-09673CTRSGSI0021112238TRIGLAV NALO?BE2.002.00310022
2008-04-09673CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-04-09673CTUBGSI0031103441SWATY0.000.0000
2008-04-09673CVHDRSI0021111313VIPA HOLDING5.005.132672
2008-04-09673CVHLGSI0031105511HIDROTEHNIK15.0015.201732
2008-04-096712BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-04-096712BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-04-096712BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-04-09673CVLJGSI0031100694VELANA0.000.0000
2008-04-09673CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-04-09673CZM2RSI0021111982ZLATA MONETA II3.003.50196514
2008-04-09673CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-04-09673BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-04-096712CZTOGSI0031108440?ITO244.00244.0041
2008-04-09673CZV2RSI0021112154ZVON DVA HOLDING3.003.38318110
2008-04-09673CZVHRSI0021111776ZVON ENA HOLDING14.0014.265395
2008-04-09677FZVIRSI0021111784ZVON ENA ID17.0017.12795
Stevilo zapisov: 189