Tecajnica Ljubljanske borze za dan '2008-03-27'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-03-275812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-03-275812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-03-275812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-03-275812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-03-275812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-03-275812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-03-275812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-03-275812BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-03-275812CACLGSI0031101528ACH62.0063.006952
2008-03-275812CAELGSI0031103276AERODROM LJUBLJANA102.00103.90170970
2008-03-27583CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-03-27583CAPOGSI0031113424ALPOS0.000.0000
2008-03-27583CATPGSI0021112162AKTIVA NALO?BE5.005.092603
2008-03-275812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-03-275812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-03-275812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-03-275812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-03-27583BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-03-27583CCETGSI0031100843CETIS0.000.0000
2008-03-27583CCICGSI0031103805CINKARNA CELJE126.00127.001096
2008-03-27583BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-03-27583BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-03-275812CDPRGSI0031107079DELO PRODAJA27.0027.212002
2008-03-27583BDRS1SI0032102244DARS0.000.0000
2008-03-27583BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-03-27583BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-03-27583CDZSSI0031105271DZS0.000.0000
2008-03-275812CETOGSI0031101338ETOL188.00188.90261
2008-03-27583CETRGSI0031107129ETRA 330.000.0000
2008-03-27583BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-03-27583BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-03-27583BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-03-27583BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-03-27583BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-03-275812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-03-275812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-03-275812BFB16SI0022102683FACTOR BANKA 16. IZDAJA0.000.0000
2008-03-275812BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-03-275812BFB19SI0022102774FACTOR BANKA 19. IZDAJA0.000.0000
2008-03-27583CFINRSI0021113962FINETOL0.000.0000
2008-03-27583BFMR1SI0032102285FMR0.000.0000
2008-03-27583CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-03-27583CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-03-275813CGRVGSI0031104076GORENJE32.0033.47863876
2008-03-27583CGSBGSI0031101296GEA0.000.0000
2008-03-27583CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-03-27583CHDOGSI0031101148HELIOS, DOM?ALE1306.001307.108811
2008-03-275812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-03-275812CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-03-275813CIEKGSI0031100090INTEREUROPA31.0032.00231418
2008-03-27583CIELGSI0031110263ELMO0.000.0000
2008-03-27587FIFDRSI0021113079INFOND ID 16.006.26271640
2008-03-27583CIFFRSI0021110760INFOND HOLDING7.007.30320233
2008-03-27583CIFHRSI0021113087CENTER NALO?BE8.008.01138732
2008-03-27587FIFIRSI0021110786INFOND ID12.0012.61373244
2008-03-27583CIHPGSI0031107459INLES0.000.0000
2008-03-27583CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-03-275812CITBGSI0031102070ISTRABENZ98.0097.80109627
2008-03-27583CJASGSI0031101544JADRAN0.000.0000
2008-03-27583CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-03-27583CJPIGSI0031109109JAVOR PIVKA10.0010.0110606
2008-03-27583CJTKGSI0031107863JUTEKS102.00102.00601
2008-03-27583BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-03-275812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-03-275812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-03-275812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-03-275812CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR35.0035.0016299111
2008-03-27583BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-03-27583BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-03-27583PKDHPSI0031200502KD HOLDING0.000.0000
2008-03-27583CKDHRSI0031110461KD HOLDING103.00105.00787
2008-03-27587FKDIRSI0021113418KD ID12.0012.40190825
2008-03-27583CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-03-275813CKRKGSI0031102120KRKA90.0091.6042700597
2008-03-27583CKSFRSI0021113855KS NALO?BE4.004.20777762
2008-03-27583CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-03-275813CLKPGSI0031101346LUKA KOPER62.0062.80585265
2008-03-27583CMAHRSI0021111511MAKSIMA HOLDING7.007.20653
2008-03-27587FMAIRSI0021111529MAKSIMA ID12.0012.781043
2008-03-275812CMAJGSI0031108200MLINOTEST0.000.0000
2008-03-27583CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-03-27583CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-03-275813CMELRSI0031100082MERCATOR291.00291.5325930
2008-03-275812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-03-27583CMILGSI0031111162LESNINA0.000.0000
2008-03-27583CMIPGSI0031109695MIP4.004.8081
2008-03-27583CMKIRSI0021113194MAKSIMA INVEST7.007.003315
2008-03-27583CMKOGSI0031101304MELAMIN0.000.0000
2008-03-27583CMKTGSI0031100942MKT PRINT0.000.0000
2008-03-27583CMLHRSI0021110588MODRA LINIJA HOLDING0.000.0000
2008-03-275814VMPBLSI0021400021MP-BALKAN.SI52.0053.001587
2008-03-275814IMPEUSI0021400013MP-EUROSTOCK.SI5.005.54301
2008-03-27583CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-03-27583CMR0RSI0021111990MERCATA4.004.50972
2008-03-27583CMR1RSI0021113111M12.002.66671
2008-03-275812CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-03-27583CNALNSI0031102690NAMA0.000.0000
2008-03-27587FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.2710270962
2008-03-27583CNF2RSI0021112006NFD HOLDING7.007.75147816
2008-03-275812CNIKNSI0031100793NIKA0.000.0000
2008-03-27583CNKPGSI0031107178NIKO0.000.0000
2008-03-275812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-03-275812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-03-275812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-03-275812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-03-275812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-03-275812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-03-275812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-03-275812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-03-275812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-03-275812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-03-275812BNLB21SI0022102642NLB 21. IZDAJA0.000.0040001
2008-03-275812BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-03-275812BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-03-275814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.79151358
2008-03-275812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-03-275812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-03-275812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-03-275813CPETGSI0031102153PETROL620.00619.7973961
2008-03-275812CPILRSI0031107418PIVOVARNA LA?KO82.0082.99108516
2008-03-27583BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-03-27583CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-03-27583PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-03-275812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-03-275812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-03-275812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-03-275812PPRBPSI0021200405PROBANKA0.000.0000
2008-03-27583PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-03-27583CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-03-275812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-03-275812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-03-275812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-03-275812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-03-275812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-03-275812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-03-275812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-03-275812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-03-275812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.237251
2008-03-275812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-03-275812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-03-275812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-03-275812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-03-275812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-03-275812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-03-275812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-03-275812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.00202
2008-03-275812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-03-275812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-03-275812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.0043704
2008-03-275812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-03-275812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-03-275812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA95.0096.00112
2008-03-275812BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-03-275812CSALRSI0031110453SALUS, LJUBLJANA715.00715.0083
2008-03-275812CSAVASI0031108457SAVA443.00446.0973167
2008-03-27583CSINGSI0021111396SIVENT2.002.51743
2008-03-27583BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-03-27583CSKDRSI0031110164KD GROUP0.000.0000
2008-03-27583CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-03-27587FSNOGSI0021113632KRONA SENIOR9.009.68132410
2008-03-27583BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.964294812
2008-03-275812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-03-275812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-03-275812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-03-27583CST1RSI0021112105HRAM HOLDING3.003.85600014
2008-03-275812CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-03-27583CTEAGSI0031102211TEKSTINA0.000.0000
2008-03-27583CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-03-275813CTLSGSI0031104290TELEKOM SLOVENIJE248.00248.96222963
2008-03-27583CTODGSI0031101361TOSAMA78.0078.50631
2008-03-27583CTR0RSI0021112196TRDNJAVA HOLDING0.000.0000
2008-03-27583CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-03-27583CTRSGSI0021112238TRIGLAV NALO?BE2.002.037878
2008-03-27583CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-03-27583CTUBGSI0031103441SWATY0.000.0000
2008-03-27583CVHDRSI0021111313VIPA HOLDING5.005.653273
2008-03-27583CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-03-275812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-03-275812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-03-275812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-03-27583CVLJGSI0031100694VELANA0.000.0000
2008-03-27583CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-03-27583CZM2RSI0021111982ZLATA MONETA II0.000.0000
2008-03-27583CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-03-27583BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-03-275812CZTOGSI0031108440?ITO253.00245.1053
2008-03-27583CZV2RSI0021112154ZVON DVA HOLDING3.003.35508413
2008-03-27583CZVHRSI0021111776ZVON ENA HOLDING14.0014.7076010
2008-03-27587FZVIRSI0021111784ZVON ENA ID16.0016.593589
Stevilo zapisov: 189