Tecajnica Ljubljanske borze za dan '2008-02-28'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-284012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-284012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-284012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-284012BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-284012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-284012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-284012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-284012BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-284012CACLGSI0031101528ACH63.0063.003181
2008-02-284012CAELGSI0031103276AERODROM LJUBLJANA128.00128.5066021
2008-02-28403CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-28403CAPOGSI0031113424ALPOS0.000.0000
2008-02-28403CATPGSI0021112162AKTIVA NALO?BE5.005.21134913
2008-02-284012BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-284012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-284012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-284012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-28403BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-28403CCETGSI0031100843CETIS0.000.0000
2008-02-28403CCICGSI0031103805CINKARNA CELJE132.00132.0083
2008-02-28403BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-28403BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-284012CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-02-28403BDRS1SI0032102244DARS0.000.0000
2008-02-28403BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-28403BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-28403CDZSSI0031105271DZS0.000.0000
2008-02-284012CETOGSI0031101338ETOL190.00190.001004
2008-02-28403CETRGSI0031107129ETRA 330.000.0000
2008-02-28403BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-28403BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-28403BFB09SI0022102261FACTOR BANKA FB0999.0099.00331
2008-02-28403BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-28403BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-28403BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-284012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-284012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-284012BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-28403BFMR1SI0032102285FMR0.000.0000
2008-02-28403CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2008-02-28403CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-284013CGRVGSI0031104076GORENJE39.0039.04459528
2008-02-28403CGSBGSI0031101296GEA0.000.0000
2008-02-28403CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-02-28403CHDOGSI0031101148HELIOS, DOM?ALE0.000.0000
2008-02-284012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-284012CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-02-284013CIEKGSI0031100090INTEREUROPA35.0036.00258815
2008-02-28403CIELGSI0031110263ELMO0.000.0000
2008-02-28407FIFDRSI0021113079INFOND ID 16.006.8089819
2008-02-28403CIFFRSI0021110760INFOND HOLDING7.007.91303223
2008-02-28403CIFHRSI0021113087CENTER NALO?BE7.007.5466723
2008-02-28407FIFIRSI0021110786INFOND ID13.0013.56217921
2008-02-28403CIHPGSI0031107459INLES0.000.0000
2008-02-28403CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-284012CITBGSI0031102070ISTRABENZ95.0094.671886
2008-02-28403CJASGSI0031101544JADRAN0.000.0000
2008-02-28403CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-28403CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-02-28403CJTKGSI0031107863JUTEKS110.00110.10636
2008-02-28403BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-284012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-284012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-284012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-284012CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0038.54610359
2008-02-28403BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-28403BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-28403PKDHPSI0031200502KD HOLDING54.0054.55366
2008-02-28403CKDHRSI0031110461KD HOLDING106.00106.7079511
2008-02-28407FKDIRSI0021113418KD ID12.0012.68554528
2008-02-28403CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-02-284013CKRKGSI0031102120KRKA111.00110.776701166
2008-02-28403CKSFRSI0021113855KS NALO?BE4.004.20363338
2008-02-28403CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-284013CLKPGSI0031101346LUKA KOPER78.0078.22318448
2008-02-28403CMAHRSI0021111511MAKSIMA HOLDING8.008.5355610
2008-02-28407FMAIRSI0021111529MAKSIMA ID13.0013.68166112
2008-02-284012CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-28403CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-28403CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-02-284013CMELRSI0031100082MERCATOR334.00334.87118818
2008-02-284012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-284013CMERSI0031104639MERKUR400.00400.0081
2008-02-28403CMILGSI0031111162LESNINA1898.001900.00927
2008-02-28403CMIPGSI0031109695MIP5.005.5082
2008-02-28403CMKIRSI0021113194MAKSIMA INVEST7.007.1571416
2008-02-28403CMKOGSI0031101304MELAMIN0.000.0000
2008-02-28403CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-28403CMLHRSI0021110588MODRA LINIJA HOLDING7.007.803166
2008-02-284014VMPBLSI0021400021MP-BALKAN.SI62.0062.001499
2008-02-284014IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-02-28403CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-02-28403CMR0RSI0021111990MERCATA0.000.0000
2008-02-28403CMR1RSI0021113111M12.002.702833
2008-02-284012CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-02-28403CNALNSI0031102690NAMA0.000.0000
2008-02-28407FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.491413120
2008-02-28403CNF2RSI0021112006NFD HOLDING8.008.11140419
2008-02-284012CNIKNSI0031100793NIKA0.000.0000
2008-02-28403CNKPGSI0031107178NIKO0.000.0000
2008-02-284012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-284012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-284012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-284012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-284012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-284012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-284012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-284012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-284012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-284012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-284012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-284012BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-284012BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-284014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.863834117
2008-02-284012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-284012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-284012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-284013CPETGSI0031102153PETROL740.00733.6921031
2008-02-284012CPILRSI0031107418PIVOVARNA LA?KO87.0087.20173533
2008-02-28403BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-28403CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-28403PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-02-284012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-284012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-284012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-284012PPRBPSI0021200405PROBANKA0.000.0000
2008-02-28403PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-28403CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2008-02-284012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA102.00102.5111
2008-02-284012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-02-284012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-284012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-02-284012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-284012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-284012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-284012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-02-284012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2136023
2008-02-284012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-284012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-284012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-284012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-284012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-284012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-02-284012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-284012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-284012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-284012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.021102
2008-02-284012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.05101
2008-02-284012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-02-284012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-284012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-02-284012BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-02-284012CSALRSI0031110453SALUS, LJUBLJANA740.00740.0032
2008-02-284012CSAVASI0031108457SAVA564.00565.9616517
2008-02-28403CSINGSI0021111396SIVENT0.000.0000
2008-02-28403BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-28403CSKDRSI0031110164KD GROUP0.000.0000
2008-02-28403CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-02-28407FSNOGSI0021113632KRONA SENIOR10.0010.467602
2008-02-28403BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.762666615
2008-02-284012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-284012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-284012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-28403CST1RSI0021112105HRAM HOLDING0.000.0000
2008-02-284012CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-02-28403CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-28403CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-284013CTLSGSI0031104290TELEKOM SLOVENIJE322.00324.10122935
2008-02-28403CTODGSI0031101361TOSAMA0.000.0000
2008-02-28403CTR0RSI0021112196TRDNJAVA HOLDING3.003.0068728
2008-02-28403CTR1RSI0021112204TRDNJAVA I HOLDING3.003.0010001
2008-02-28403CTRSGSI0021112238TRIGLAV NALO?BE2.002.271132
2008-02-28403CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-28403CTUBGSI0031103441SWATY0.000.0000
2008-02-28405DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-28403CVHDRSI0021111313VIPA HOLDING0.000.0000
2008-02-28403CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-284012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-284012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-284012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-28403CVLJGSI0031100694VELANA0.000.0000
2008-02-28403CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-28403CZM2RSI0021111982ZLATA MONETA II2.002.86220019
2008-02-28403CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-28403BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-284012CZTOGSI0031108440?ITO289.00289.901918
2008-02-28403CZV2RSI0021112154ZVON DVA HOLDING3.003.469609
2008-02-28403CZVHRSI0021111776ZVON ENA HOLDING15.0015.503066
2008-02-28407FZVIRSI0021111784ZVON ENA ID18.0018.46647
Stevilo zapisov: 189