Tecajnica Ljubljanske borze za dan '2008-02-26'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-263812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-263812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-263812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-263812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-263812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-263812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-263812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-263812BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-263812CACLGSI0031101528ACH61.0063.001892
2008-02-263812CAELGSI0031103276AERODROM LJUBLJANA127.00128.0077336
2008-02-26383CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-26383CAPOGSI0031113424ALPOS0.000.0000
2008-02-26383CATPGSI0021112162AKTIVA NALO?BE5.005.064365
2008-02-263812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-263812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-263812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-263812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-26383BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-26383CCETGSI0031100843CETIS0.000.0000
2008-02-26383CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-02-26383BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-26383BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-263812CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-02-26383BDRS1SI0032102244DARS0.000.0000
2008-02-26383BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-26383BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-26383CDZSSI0031105271DZS0.000.0000
2008-02-263812CETOGSI0031101338ETOL194.00194.00103
2008-02-26383CETRGSI0031107129ETRA 330.000.0000
2008-02-26383BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-26383BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-26383BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-26383BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-26383BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-26383BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-263812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-263812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-263812BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-26383BFMR1SI0032102285FMR0.000.0000
2008-02-26383CGHUGSI0031108655GRAND HOTEL UNION15.0015.00502
2008-02-26383CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-263813CGRVGSI0031104076GORENJE39.0039.01338835
2008-02-26383CGSBGSI0031101296GEA0.000.0000
2008-02-26383CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-02-26383CHDOGSI0031101148HELIOS, DOM?ALE1361.001360.00235
2008-02-263812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-263812CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-02-263813CIEKGSI0031100090INTEREUROPA35.0036.05766834
2008-02-26383CIELGSI0031110263ELMO0.000.0000
2008-02-26387FIFDRSI0021113079INFOND ID 16.006.73364815
2008-02-26383CIFFRSI0021110760INFOND HOLDING8.008.0010879
2008-02-26383CIFHRSI0021113087CENTER NALO?BE7.007.5122411
2008-02-26387FIFIRSI0021110786INFOND ID13.0013.55450619
2008-02-26383CIHPGSI0031107459INLES0.000.0000
2008-02-26383CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-263812CITBGSI0031102070ISTRABENZ94.0094.00977
2008-02-26383CJASGSI0031101544JADRAN0.000.0000
2008-02-26383CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-26383CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-02-26383CJTKGSI0031107863JUTEKS0.000.0000
2008-02-26383BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-263812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-263812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-263812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-263812CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR38.0038.05347266
2008-02-26383BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-26383BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-26383PKDHPSI0031200502KD HOLDING55.0055.10335
2008-02-26383CKDHRSI0031110461KD HOLDING105.00107.0031015
2008-02-26387FKDIRSI0021113418KD ID12.0012.601258347
2008-02-26383CKRHRSI0021111248KRONA HOLDING0.000.0000
2008-02-263813CKRKGSI0031102120KRKA113.00113.5311096262
2008-02-26383CKSFRSI0021113855KS NALO?BE4.004.20315536
2008-02-26383CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-263813CLKPGSI0031101346LUKA KOPER77.0077.70119952
2008-02-26383CMAHRSI0021111511MAKSIMA HOLDING8.008.534109
2008-02-26387FMAIRSI0021111529MAKSIMA ID13.0013.70139722
2008-02-263812CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-26383CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-26383CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-02-263813CMELRSI0031100082MERCATOR335.00335.1348929
2008-02-263812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-263813CMERSI0031104639MERKUR400.00400.00101
2008-02-26383CMILGSI0031111162LESNINA1800.001800.0074
2008-02-26383CMIPGSI0031109695MIP5.005.6982
2008-02-26383CMKIRSI0021113194MAKSIMA INVEST7.007.0671716
2008-02-26383CMKOGSI0031101304MELAMIN0.000.0000
2008-02-26383CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-26383CMLHRSI0021110588MODRA LINIJA HOLDING8.008.03533
2008-02-263814VMPBLSI0021400021MP-BALKAN.SI64.0064.25553
2008-02-263814IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2008-02-26383CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2008-02-26383CMR0RSI0021111990MERCATA4.004.90112
2008-02-26383CMR1RSI0021113111M12.002.718526
2008-02-263812CMTSGSI0031103706KOMPAS MTS20.0020.05201
2008-02-26383CNALNSI0031102690NAMA0.000.0000
2008-02-26387FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.501402127
2008-02-26383CNF2RSI0021112006NFD HOLDING8.008.25145021
2008-02-263812CNIKNSI0031100793NIKA0.000.0000
2008-02-26383CNKPGSI0031107178NIKO0.000.0000
2008-02-263812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-263812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-263812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-263812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-263812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-263812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-263812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-263812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-263812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-263812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-263812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-263812BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-263812BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-263814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.856618931
2008-02-263812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-263812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-263812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-263813CPETGSI0031102153PETROL751.00755.6833345
2008-02-263812CPILRSI0031107418PIVOVARNA LA?KO87.0087.10128223
2008-02-26383BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-26383CPOPGSI0031108226PLAMA - PUR0.000.0000
2008-02-26383PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2008-02-263812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-263812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-263812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-263812PPRBPSI0021200405PROBANKA0.000.0000
2008-02-26383PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-26383CRGSSI0031104894ZDRAVILI??E ROGA?KA1.001.786463
2008-02-263812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-02-263812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-02-263812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-263812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-02-263812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-263812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-263812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-263812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-02-263812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.5137806
2008-02-263812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-263812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-263812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-263812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-263812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-263812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-02-263812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-263812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2008-02-263812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-263812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-02-263812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-02-263812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-02-263812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-263812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-02-263812BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-02-263812CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-02-263812CSAVASI0031108457SAVA580.00582.9813911
2008-02-26383BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-26383CSKDRSI0031110164KD GROUP0.000.0000
2008-02-26383CSLLGSI0031100405SLOVENIJALES0.000.0000
2008-02-26387FSNOGSI0021113632KRONA SENIOR10.0010.801842
2008-02-26383BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00103.0088012
2008-02-263812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-263812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-263812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-26383CST1RSI0021112105HRAM HOLDING3.003.707675
2008-02-263812CTCRGSI0031100637TERME ?ATE?0.000.0000
2008-02-26383CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-26383CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-263813CTLSGSI0031104290TELEKOM SLOVENIJE316.00316.33107745
2008-02-26383CTODGSI0031101361TOSAMA70.0070.0071
2008-02-26383CTR0RSI0021112196TRDNJAVA HOLDING3.003.0024236
2008-02-26383CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-02-26383CTRSGSI0021112238TRIGLAV NALO?BE2.002.272264
2008-02-26383CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-26383CTUBGSI0031103441SWATY0.000.0000
2008-02-26385DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-26383CVHDRSI0021111313VIPA HOLDING6.006.182584
2008-02-26383CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-263812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-263812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-263812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-26383CVLJGSI0031100694VELANA9.009.301221
2008-02-26383CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-26383CZM2RSI0021111982ZLATA MONETA II3.003.21204521
2008-02-26383CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-26383BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-263812CZTOGSI0031108440?ITO279.00284.8033
2008-02-26383CZV2RSI0021112154ZVON DVA HOLDING3.003.46165514
2008-02-26383CZVHRSI0021111776ZVON ENA HOLDING15.0015.608129
2008-02-26387FZVIRSI0021111784ZVON ENA ID18.0018.515408
Stevilo zapisov: 188