Tecajnica Ljubljanske borze za dan '2008-02-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2008-02-122812BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2008-02-122812BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2008-02-122812BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2008-02-122812BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2008-02-122812BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2008-02-122812BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2008-02-122812BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2008-02-122812BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2008-02-122812CACLGSI0031101528ACH63.0063.001272
2008-02-122812CAELGSI0031103276AERODROM LJUBLJANA119.00124.00176163
2008-02-12283CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2008-02-12283CAPOGSI0031113424ALPOS0.000.0000
2008-02-12283CATPGSI0021112162AKTIVA NALO?BE5.005.24102216
2008-02-122812BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2008-02-122812BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2008-02-122812BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2008-02-122812BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2008-02-12283BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2008-02-12283CCETGSI0031100843CETIS0.000.0000
2008-02-12283CCICGSI0031103805CINKARNA CELJE0.000.0000
2008-02-12283BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2008-02-12283BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2008-02-122812CDPRGSI0031107079DELO PRODAJA0.000.0000
2008-02-12283BDRS1SI0032102244DARS0.000.0000
2008-02-12283BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2008-02-12283BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2008-02-12283CDZSSI0031105271DZS0.000.0000
2008-02-122812CETOGSI0031101338ETOL0.000.0000
2008-02-12283CETRGSI0031107129ETRA 330.000.0000
2008-02-12283BFB06SI0022101768FACTOR BANKA FB060.000.0000
2008-02-12283BFB08SI0022102071FACTOR BANKA FB080.000.0000
2008-02-12283BFB09SI0022102261FACTOR BANKA FB090.000.0000
2008-02-12283BFB11SI0022102451FACTOR BANKA FB110.000.0000
2008-02-12283BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2008-02-12283BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2008-02-122812BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2008-02-122812BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2008-02-122812BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2008-02-12283BFMR1SI0032102285FMR0.000.0000
2008-02-12283CGHUGSI0031108655GRAND HOTEL UNION15.0015.002304
2008-02-12283CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2008-02-122813CGRVGSI0031104076GORENJE36.0037.011708262
2008-02-12283CGSBGSI0031101296GEA0.000.0000
2008-02-12283CGTKGSI0031101197GORENJSKI TISK0.000.0000
2008-02-12283CHDOGSI0031101148HELIOS, DOM?ALE1335.001320.0065
2008-02-122812BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2008-02-122812CIALGSI0031107046ISKRA AVTOELEKTRIKA0.000.0000
2008-02-122813CIEKGSI0031100090INTEREUROPA35.0035.6069815
2008-02-12283CIELGSI0031110263ELMO0.000.0000
2008-02-12287FIFDRSI0021113079INFOND ID 16.006.70339622
2008-02-12283CIFFRSI0021110760INFOND HOLDING7.007.81199924
2008-02-12283CIFHRSI0021113087CENTER NALO?BE8.008.0140818
2008-02-12287FIFIRSI0021110786INFOND ID13.0013.24501628
2008-02-12283CIHPGSI0031107459INLES0.000.0000
2008-02-12283CINRGSI0031103334INTERTRADE ITA0.000.0000
2008-02-122812CITBGSI0031102070ISTRABENZ92.0091.9574717
2008-02-12283CJASGSI0031101544JADRAN0.000.0000
2008-02-12283CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2008-02-12283CJPIGSI0031109109JAVOR PIVKA0.000.0000
2008-02-12283CJTKGSI0031107863JUTEKS0.000.0000
2008-02-12283BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2008-02-122812BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2008-02-122812BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2008-02-122812BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2008-02-122812CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.141419182
2008-02-12283BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2008-02-12283BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2008-02-12283PKDHPSI0031200502KD HOLDING59.0059.80174
2008-02-12283CKDHRSI0031110461KD HOLDING97.0096.8018821
2008-02-12287FKDIRSI0021113418KD ID12.0012.26470338
2008-02-12283CKRHRSI0021111248KRONA HOLDING2.002.124754
2008-02-122813CKRKGSI0031102120KRKA102.00104.7546677594
2008-02-12283CKSFRSI0021113855KS NALO?BE4.004.20127519
2008-02-12283CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2008-02-122813CLKPGSI0031101346LUKA KOPER69.0072.41305793
2008-02-12283CMAHRSI0021111511MAKSIMA HOLDING8.008.311067
2008-02-12287FMAIRSI0021111529MAKSIMA ID13.0013.30229925
2008-02-122812CMAJGSI0031108200MLINOTEST0.000.0000
2008-02-12283CMAPGSI0031100587MARINA PORTORO?0.000.0000
2008-02-12283CMDURSI0021111602MEDVE?EK PU?NIK DZU0.000.0000
2008-02-122813CMELRSI0031100082MERCATOR311.00319.9057226
2008-02-122812BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2008-02-122813CMERSI0031104639MERKUR400.00400.00452
2008-02-12283CMILGSI0031111162LESNINA0.000.0000
2008-02-12283CMIPGSI0031109695MIP5.005.7082
2008-02-12283CMKIRSI0021113194MAKSIMA INVEST6.006.7029813
2008-02-12283CMKOGSI0031101304MELAMIN0.000.0000
2008-02-12283CMKTGSI0031100942MKT PRINT0.000.0000
2008-02-12283CMLHRSI0021110588MODRA LINIJA HOLDING8.008.021713
2008-02-122814VMPBLSI0021400021MP-BALKAN.SI61.0061.0758321
2008-02-122814IMPEUSI0021400013MP-EUROSTOCK.SI5.005.9431
2008-02-12283CMPLRSI0021110844MEDVE?EK PU?NIK38.0038.011001
2008-02-12283CMR0RSI0021111990MERCATA5.005.101992
2008-02-12283CMR1RSI0021113111M12.002.7113926
2008-02-122812CMTSGSI0031103706KOMPAS MTS0.000.0000
2008-02-12283CNALNSI0031102690NAMA0.000.0000
2008-02-12287FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.394871441
2008-02-12283CNF2RSI0021112006NFD HOLDING8.008.61308541
2008-02-122812CNIKNSI0031100793NIKA0.000.0000
2008-02-12283CNKPGSI0031107178NIKO0.000.0000
2008-02-122812BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2008-02-122812BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2008-02-122812BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2008-02-122812BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2008-02-122812BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2008-02-122812BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2008-02-122812BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2008-02-122812BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2008-02-122812BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2008-02-122812BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2008-02-122812BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2008-02-122812BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2008-02-122812BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2008-02-122814VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.8314287854
2008-02-122812BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2008-02-122812BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2008-02-122812BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2008-02-122813CPETGSI0031102153PETROL688.00689.5384253
2008-02-122812CPILRSI0031107418PIVOVARNA LA?KO86.0086.6329109140
2008-02-12283BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2008-02-12283CPOPGSI0031108226PLAMA - PUR18.0018.25302
2008-02-12283PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA45.0045.20113
2008-02-122812BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2008-02-122812BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2008-02-122812BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2008-02-122812PPRBPSI0021200405PROBANKA42.0042.00102
2008-02-12283PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2008-02-12283CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.4522
2008-02-122812BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2008-02-122812BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA0.000.0000
2008-02-122812BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2008-02-122812BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2008-02-122812BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2008-02-122812BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2008-02-122812BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2008-02-122812BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2008-02-122812BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA101.00101.00105668
2008-02-122812BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2008-02-122812BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2008-02-122812BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2008-02-122812BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2008-02-122812BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2008-02-122812BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2008-02-122812BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2008-02-122812BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA99.0099.00151
2008-02-122812BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2008-02-122812BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA0.000.0000
2008-02-122812BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2008-02-122812BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2008-02-122812BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2008-02-122812BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2008-02-122812BRS63SI0002102794SLOVEN4,375 6/2/20190.000.0000
2008-02-122812CSALRSI0031110453SALUS, LJUBLJANA0.000.0000
2008-02-122812CSAVASI0031108457SAVA531.00535.0427040
2008-02-12283BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2008-02-12283CSKDRSI0031110164KD GROUP0.000.0000
2008-02-12283CSLLGSI0031100405SLOVENIJALES85.0085.0051
2008-02-12287FSNOGSI0021113632KRONA SENIOR10.0010.30226912
2008-02-12283BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00103.00833215
2008-02-122812BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2008-02-122812BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2008-02-122812BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2008-02-12283CST1RSI0021112105HRAM HOLDING3.003.802514
2008-02-122812CTCRGSI0031100637TERME ?ATE?280.00280.00122
2008-02-12283CTEAGSI0031102211TEKSTINA0.000.0000
2008-02-12283CTKMGSI0031104241KO?AKI TMI0.000.0000
2008-02-122813CTLSGSI0031104290TELEKOM SLOVENIJE302.00304.25112567
2008-02-12283CTODGSI0031101361TOSAMA66.0066.10151
2008-02-12283CTR0RSI0021112196TRDNJAVA HOLDING2.002.70951
2008-02-12283CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2008-02-12283CTRSGSI0021112238TRIGLAV NALO?BE2.002.315636
2008-02-12283CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2008-02-12283CTUBGSI0031103441SWATY0.000.0000
2008-02-12285DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2008-02-12285DTZ112SI0002604781TRIMESE?NE ZAKLADNE MENICE 112. IZDAJA0.000.0000
2008-02-12283CVHDRSI0021111313VIPA HOLDING6.006.182044
2008-02-12283CVHLGSI0031105511HIDROTEHNIK0.000.0000
2008-02-122812BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2008-02-122812BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2008-02-122812BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2008-02-12283CVLJGSI0031100694VELANA0.000.0000
2008-02-12283CZDDGSI0031105396TERME DOBRNA0.000.0000
2008-02-12283CZM2RSI0021111982ZLATA MONETA II3.003.69824532
2008-02-12283CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2008-02-12283BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2008-02-122812CZTOGSI0031108440?ITO271.00279.30196
2008-02-12283CZV2RSI0021112154ZVON DVA HOLDING3.003.45276218
2008-02-12283CZVHRSI0021111776ZVON ENA HOLDING15.0015.59158213
2008-02-12287FZVIRSI0021111784ZVON ENA ID17.0017.85140020
Stevilo zapisov: 189