Tecajnica Ljubljanske borze za dan '2007-12-12'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-12-1223612BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-12-1223612BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-12-1223612BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-12-1223612BAB09SI0022102196ABANKA VIPA 9. IZDAJA0.000.0000
2007-12-1223612BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-12-1223612BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-12-1223612BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-12-1223612BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-12-1223612CACLGSI0031101528ACH0.000.0000
2007-12-1223612CAELGSI0031103276AERODROM LJUBLJANA148.00149.12142769
2007-12-122363CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-12-122363CAPOGSI0031113424ALPOS0.000.0000
2007-12-122363CATPGSI0021112162AKTIVA NALO?BE0.000.0000
2007-12-1223612BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-12-1223612BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-12-1223612BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-12-1223612BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-12-1223612BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-12-1223612BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-12-122363BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-12-122363CCETGSI0031100843CETIS96.0096.0062
2007-12-1223612CCHZGSI0031104407COMET0.000.0000
2007-12-122363CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-12-122363BCIM1SI0032102293CIMOS 1. IZDAJA0.000.0000
2007-12-122363BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-12-1223612CDPRGSI0031107079DELO PRODAJA28.0028.0010622
2007-12-122363BDRS1SI0032102244DARS0.000.0000
2007-12-122363BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-12-122363BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-12-122363CDZSSI0031105271DZS0.000.0000
2007-12-1223612CETOGSI0031101338ETOL195.00195.0091
2007-12-122363CETRGSI0031107129ETRA 330.000.0000
2007-12-122363BFB06SI0022101768FACTOR BANKA FB060.000.0000
2007-12-122363BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-12-122363BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-12-122363BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-12-122363BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-12-122363BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-12-1223612BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-12-1223612BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-12-1223612BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-12-122363BFMR1SI0032102285FMR0.000.0000
2007-12-122363CGHUGSI0031108655GRAND HOTEL UNION0.000.0000
2007-12-122363CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-12-1223613CGRVGSI0031104076GORENJE43.0043.48230242
2007-12-122363CGSBGSI0031101296GEA0.000.0000
2007-12-122363CGTKGSI0031101197GORENJSKI TISK0.000.0000
2007-12-1223612CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-12-122363CHDOGSI0031101148HELIOS, DOM?ALE1593.001600.003510
2007-12-1223612BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-12-1223612CIALGSI0031107046ISKRA AVTOELEKTRIKA51.0051.012005
2007-12-1223613CIEKGSI0031100090INTEREUROPA38.0038.09180415
2007-12-122363CIELGSI0031110263ELMO0.000.0000
2007-12-122367FIFDRSI0021113079INFOND ID 17.007.91136113
2007-12-122363CIFFRSI0021110760INFOND HOLDING8.008.51329426
2007-12-122363CIFHRSI0021113087CENTER NALO?BE8.008.0133712
2007-12-122367FIFIRSI0021110786INFOND ID14.0014.98400423
2007-12-122363CIHPGSI0031107459INLES0.000.0000
2007-12-122363CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-12-1223612CITBGSI0031102070ISTRABENZ102.00102.5774115
2007-12-122363CJASGSI0031101544JADRAN0.000.0000
2007-12-122363CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-12-122363CJPIGSI0031109109JAVOR PIVKA9.009.521501
2007-12-122363CJTKGSI0031107863JUTEKS128.00128.00912
2007-12-122363BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-12-1223612BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-12-1223612BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-12-1223612BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-12-1223612CKBMRSI0021104052NOVA KREDITNA BANKA MARIBOR37.0037.9090283781
2007-12-122363BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-12-122363BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-12-122363PKDHPSI0031200502KD HOLDING0.000.0000
2007-12-122363CKDHRSI0031110461KD HOLDING114.00114.2018211
2007-12-122367FKDIRSI0021113418KD ID14.0014.97242714
2007-12-122363CKRHRSI0021111248KRONA HOLDING0.000.0000
2007-12-1223613CKRKGSI0031102120KRKA122.00121.7513170322
2007-12-122363CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-12-1223613CLKPGSI0031101346LUKA KOPER92.0090.25398476
2007-12-122363CMAHRSI0021111511MAKSIMA HOLDING7.007.701404
2007-12-122367FMAIRSI0021111529MAKSIMA ID15.0015.04356020
2007-12-1223612CMAJGSI0031108200MLINOTEST0.000.0000
2007-12-122363CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-12-1223613CMELRSI0031100082MERCATOR318.00319.25138637
2007-12-1223612BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-12-1223613CMERSI0031104639MERKUR396.00396.0032
2007-12-122363CMILGSI0031111162LESNINA2328.002400.0016021
2007-12-122363CMIPGSI0031109695MIP0.000.0000
2007-12-122363CMKIRSI0021113194MAKSIMA INVEST8.008.281973
2007-12-122363CMKOGSI0031101304MELAMIN0.000.0000
2007-12-122363CMKTGSI0031100942MKT PRINT0.000.0000
2007-12-122363CMLHRSI0021110588MODRA LINIJA HOLDING8.008.75462
2007-12-1223614VMPBLSI0021400021MP-BALKAN.SI71.0071.5010510
2007-12-1223614IMPEUSI0021400013MP-EUROSTOCK.SI6.006.948503
2007-12-122363CMPLRSI0021110844MEDVE?EK PU?NIK0.000.0000
2007-12-122363CMR0RSI0021111990MERCATA0.000.0000
2007-12-122363CMR1RSI0021113111M12.002.95169116
2007-12-1223612CMTSGSI0031103706KOMPAS MTS22.0022.05101
2007-12-122363CNALNSI0031102690NAMA0.000.0000
2007-12-122367FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.8110845753
2007-12-122363CNF2RSI0021112006NFD HOLDING9.009.23239822
2007-12-1223612CNIKNSI0031100793NIKA0.000.0000
2007-12-122363CNKPGSI0031107178NIKO0.000.0000
2007-12-1223612BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-12-1223612BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-12-1223612BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-12-1223612BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-12-1223612BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-12-1223612BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-12-1223612BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-12-1223612BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-12-1223612BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-12-1223612BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-12-1223612BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-12-1223612BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-12-1223612BNLB23SI0022102725NLB 23. IZDAJA0.000.0000
2007-12-1223614VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.922171111
2007-12-1223612BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-12-1223612BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-12-1223612BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-12-1223613CPETGSI0031102153PETROL912.00912.5434546
2007-12-1223612CPILRSI0031107418PIVOVARNA LA?KO85.0085.0846011430
2007-12-122363BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-12-122363CPOPGSI0031108226PLAMA - PUR0.000.0000
2007-12-122363PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA58.0058.8031
2007-12-1223612BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-12-1223612BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-12-1223612BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-12-1223612PPRBPSI0021200405PROBANKA0.000.0000
2007-12-122363PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-12-122363CRGSSI0031104894ZDRAVILI??E ROGA?KA0.000.0000
2007-12-1223612BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-12-1223612BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA98.0098.10219481
2007-12-1223612BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-12-1223612BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA102.00102.1691
2007-12-1223612BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-12-1223612BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA0.000.0000
2007-12-1223612BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-12-1223612BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA0.000.0000
2007-12-1223612BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.2357476
2007-12-1223612BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-12-1223612BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-12-1223612BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-12-1223612BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-12-1223612BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA0.000.0000
2007-12-1223612BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA0.000.0000
2007-12-1223612BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA0.000.0000
2007-12-1223612BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-12-1223612BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-12-1223612BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00201
2007-12-1223612BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA0.000.0000
2007-12-1223612BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-12-1223612BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-12-1223612BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA0.000.0000
2007-12-1223612CSALRSI0031110453SALUS, LJUBLJANA751.00751.50213
2007-12-1223612CSAVASI0031108457SAVA613.00613.0323337
2007-12-122363BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-12-122363CSKDRSI0031110164KD GROUP0.000.0000
2007-12-122363CSLLGSI0031100405SLOVENIJALES0.000.0000
2007-12-122367FSNOGSI0021113632KRONA SENIOR12.0012.2311877
2007-12-122363BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.55371116
2007-12-1223612BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA0.000.0000
2007-12-1223612BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-12-1223612BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA0.000.0000
2007-12-122363CST1RSI0021112105HRAM HOLDING0.000.0000
2007-12-1223612CTCRGSI0031100637TERME ?ATE?0.000.0000
2007-12-122363CTEAGSI0031102211TEKSTINA0.000.0000
2007-12-122363CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-12-1223613CTLSGSI0031104290TELEKOM SLOVENIJE397.00398.92105547
2007-12-122363CTODGSI0031101361TOSAMA0.000.0000
2007-12-122363CTR0RSI0021112196TRDNJAVA HOLDING3.003.0048625
2007-12-122363CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-12-122363CTRSGSI0021112238TRIGLAV NALO?BE2.002.825055
2007-12-122363CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-12-122363CTUBGSI0031103441SWATY0.000.0000
2007-12-122365DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-12-122365DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-12-122365DTZ111SI0002604773TRIMESE?NE ZAKLADNE MENICE 111. IZDAJA0.000.0000
2007-12-122363CVHDRSI0021111313VIPA HOLDING6.006.573686
2007-12-122363CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-12-1223612BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-12-1223612BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-12-1223612BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-12-122363CVLJGSI0031100694VELANA0.000.0000
2007-12-122363CZDDGSI0031105396TERME DOBRNA0.000.0000
2007-12-122363CZM2RSI0021111982ZLATA MONETA II2.002.874434
2007-12-122363CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-12-122363BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-12-1223612CZTOGSI0031108440?ITO304.00305.00337
2007-12-122363CZV2RSI0021112154ZVON DVA HOLDING3.003.754095919
2007-12-122363CZVHRSI0021111776ZVON ENA HOLDING15.0015.629279
2007-12-122367FZVIRSI0021111784ZVON ENA ID20.0021.151548
Stevilo zapisov: 191