Tecajnica Ljubljanske borze za dan '2007-11-20'

datum tecajnicest tecajnicetiertypeoznaka vpisin koda vpizdajateljavgpricezakljucni tecajpromet v lotihstevilo poslov
2007-11-2022012BAB06SI0022101800ABANKA 6. IZDAJA0.000.0000
2007-11-2022012BAB07SI0022102048ABANKA VIPA 7. IZDAJA0.000.0000
2007-11-2022012BAB08SI0022102188ABANKA VIPA 8. IZDAJA0.000.0000
2007-11-2022012BAB09SI0022102196ABANKA VIPA 9. IZDAJA99.0099.4050002
2007-11-2022012BAB10SI0022102303ABANKA VIPA 10. IZDAJA0.000.0000
2007-11-2022012BAB11SI0022102527ABANKA VIPA 11. IZDAJA0.000.0000
2007-11-2022012BAB12SI0022102535ABANKA VIPA 12. IZDAJA0.000.0000
2007-11-2022012BAB13SI0022102634ABANKA VIPA 13. IZDAJA0.000.0000
2007-11-2022012CACLGSI0031101528ACH63.0063.001592
2007-11-2022012CAELGSI0031103276AERODROM LJUBLJANA132.00132.3580248
2007-11-202203CAPAGSI0031109893ALPETOUR POTOVALNA AGENCIJA0.000.0000
2007-11-202203CAPOGSI0031113424ALPOS0.000.0000
2007-11-202203CATPGSI0021112162AKTIVA NALO?BE5.005.208717
2007-11-2022012BBCE10SI0022102709BANKA CELJE 10 IZDAJA0.000.0000
2007-11-2022012BBCE6ASI0022101735BANKA CELJE 6. IZDAJA SERIJA A0.000.0000
2007-11-2022012BBCE7SI0022101974BANKA CELJE 7. IZDAJA0.000.0000
2007-11-2022012BBCE8SI0022102220BANKA CELJE 8. IZDAJA0.000.0000
2007-11-2022012BBCE9SI0022102428BANKA CELJE 9. IZDAJA0.000.0000
2007-11-2022012BBTC1ESI0032100578BTC 1. IZDAJA0.000.0000
2007-11-202203BBZ03SI0022102154BANKA ZASAVJE 3. IZDAJA0.000.0000
2007-11-202203CCETGSI0031100843CETIS0.000.0000
2007-11-2022012CCHZGSI0031104407COMET0.000.0000
2007-11-202203CCICGSI0031103805CINKARNA CELJE0.000.0000
2007-11-202203BCIM1SI0032102293CIMOS 1. IZDAJA100.00100.10502
2007-11-202203BDEO1SI0032102350DEOS 1. IZDAJA0.000.0000
2007-11-2022012CDPRGSI0031107079DELO PRODAJA0.000.0000
2007-11-202203BDRS1SI0032102244DARS0.000.0000
2007-11-202203BDRS2SI0032102418DARS 2. IZDAJA0.000.0000
2007-11-202203BDRS3SI0032102509DARS 3. IZDAJA0.000.0000
2007-11-202205DDZ40SI0002604658DVANAJSTMESE?NE ZAKLADNE MENICE 40. IZDA0.000.0000
2007-11-202203CDZSSI0031105271DZS0.000.0000
2007-11-2022012CETOGSI0031101338ETOL199.00199.00215
2007-11-202203CETRGSI0031107129ETRA 33540.00540.0052
2007-11-202203BFB06SI0022101768FACTOR BANKA FB06100.00100.0011
2007-11-202203BFB08SI0022102071FACTOR BANKA FB080.000.0000
2007-11-202203BFB09SI0022102261FACTOR BANKA FB090.000.0000
2007-11-202203BFB11SI0022102451FACTOR BANKA FB110.000.0000
2007-11-202203BFB12SI0022102485FACTOR BANKA 12. IZDAJA0.000.0000
2007-11-202203BFB13SI0022102550FACTOR BANKA 13. IZDAJA0.000.0000
2007-11-2022012BFB14SI0022102600FACTOR BANKA 14. IZDAJA0.000.0000
2007-11-2022012BFB15SI0022102618FACTOR BANKA 15. IZDAJA0.000.0000
2007-11-2022012BFB17SI0022102717FACTOR BANKA 17. IZDAJA0.000.0000
2007-11-202203CFIRRSI0021111388FINIRA0.000.0000
2007-11-202203BFMR1SI0032102285FMR0.000.0000
2007-11-202203CGHUGSI0031108655GRAND HOTEL UNION16.0016.05201
2007-11-202203CGORGSI0031104993GORI?KE OPEKARNE0.000.0000
2007-11-2022013CGRVGSI0031104076GORENJE39.0039.39563985
2007-11-202203CGSBGSI0031101296GEA0.000.0000
2007-11-202203CGTKGSI0031101197GORENJSKI TISK15.0015.5011772
2007-11-2022012CGZRGSI0031110339GEODETSKI ZAVOD SLOVENIJE0.000.0000
2007-11-202203CHDOGSI0031101148HELIOS, DOM?ALE1463.001430.0032
2007-11-2022012BHTB1ESI0032100941HOTELI BERNARDIN0.000.0000
2007-11-2022012CIALGSI0031107046ISKRA AVTOELEKTRIKA53.0053.001192
2007-11-2022013CIEKGSI0031100090INTEREUROPA37.0037.70479528
2007-11-202203CIELGSI0031110263ELMO0.000.0000
2007-11-202207FIFDRSI0021113079INFOND ID 16.006.44198132
2007-11-202203CIFFRSI0021110760INFOND HOLDING8.008.301056550
2007-11-202203CIFHRSI0021113087CENTER NALO?BE7.007.0077031
2007-11-202207FIFIRSI0021110786INFOND ID12.0012.86719454
2007-11-202203CIHPGSI0031107459INLES0.000.0000
2007-11-202203CINRGSI0031103334INTERTRADE ITA0.000.0000
2007-11-2022012CITBGSI0031102070ISTRABENZ106.00106.60252078
2007-11-202203CJASGSI0031101544JADRAN0.000.0000
2007-11-202203CJESGSI0031104308JELEN GOSTINSKO PODJETJE0.000.0000
2007-11-202203CJPIGSI0031109109JAVOR PIVKA9.009.02410012
2007-11-202203CJTKGSI0031107863JUTEKS124.00122.50152
2007-11-202203BKBG1SI0042102697KB1909 1. IZDAJA0.000.0000
2007-11-2022012BKBM5SI0022102212NOVA KBM 5. IZDAJA0.000.0000
2007-11-2022012BKBM7SI0022102378NOVA KBM 7. IZDAJA0.000.0000
2007-11-2022012BKBM8SI0022102386NOVA KBM 8. IZDAJA0.000.0000
2007-11-202203BKDH1SI0032102434KD HOLDING 1. IZDAJA0.000.0000
2007-11-202203BKDH2SI0032102517KD HOLDING 2. IZDAJA0.000.0000
2007-11-202203PKDHPSI0031200502KD HOLDING67.0067.55113
2007-11-202203CKDHRSI0031110461KD HOLDING96.0096.2129314
2007-11-202207FKDIRSI0021113418KD ID13.0013.53269317
2007-11-202203CKRHRSI0021111248KRONA HOLDING2.002.034174
2007-11-2022013CKRKGSI0031102120KRKA108.00107.9838205296
2007-11-202203CLIZGSI0031103714LIZ IN?ENIRING0.000.0000
2007-11-2022013CLKPGSI0031101346LUKA KOPER86.0084.92401390
2007-11-202203CMAHRSI0021111511MAKSIMA HOLDING6.006.5174815
2007-11-202207FMAIRSI0021111529MAKSIMA ID15.0015.05375630
2007-11-2022012CMAJGSI0031108200MLINOTEST0.000.0000
2007-11-202203CMAPGSI0031100587MARINA PORTORO?0.000.0000
2007-11-2022013CMELRSI0031100082MERCATOR305.00304.11249973
2007-11-2022012BMEO1SI0032102319POSLOVNI SISTEM MERCATOR0.000.0000
2007-11-2022013CMERSI0031104639MERKUR402.00402.74172266
2007-11-202203CMHLGSI0031110073FOND INVEST0.000.0000
2007-11-202203CMILGSI0031111162LESNINA1900.001900.0021
2007-11-202203CMIPGSI0031109695MIP0.000.0000
2007-11-202203CMKIRSI0021113194MAKSIMA INVEST8.008.50242320
2007-11-202203CMKOGSI0031101304MELAMIN0.000.0000
2007-11-202203CMKTGSI0031100942MKT PRINT0.000.0000
2007-11-202203CMLHRSI0021110588MODRA LINIJA HOLDING8.008.802345
2007-11-2022014VMPBLSI0021400021MP-BALKAN.SI68.0068.33291445
2007-11-2022014IMPEUSI0021400013MP-EUROSTOCK.SI0.000.0000
2007-11-202203CMPLRSI0021110844MEDVE?EK PU?NIK399.00399.00101
2007-11-202203CMR0RSI0021111990MERCATA5.005.053744
2007-11-202203CMR1RSI0021113111M10.000.0000
2007-11-2022012CMTSGSI0031103706KOMPAS MTS0.000.0000
2007-11-202203CNALNSI0031102690NAMA0.000.0000
2007-11-202207FNF1NSI0021106008NFD 1 DELNI?KI INVESTICIJSKI SKLAD2.002.574874446
2007-11-202203CNF2RSI0021112006NFD HOLDING9.009.41352032
2007-11-2022012CNIKNSI0031100793NIKA0.000.0000
2007-11-202203CNKPGSI0031107178NIKO0.000.0000
2007-11-2022012BNLB11SI0022101933NLB 11. IZDAJA0.000.0000
2007-11-2022012BNLB12SI0022102014NLB 12. IZDAJA0.000.0000
2007-11-2022012BNLB13SI0022102006NLB 13. IZDAJA0.000.0000
2007-11-2022012BNLB14SI0022102089NLB 14. IZDAJA0.000.0000
2007-11-2022012BNLB15SI0022102253NLB 15. IZDAJA0.000.0000
2007-11-2022012BNLB16SI0022102329NLB 16. IZDAJA0.000.0000
2007-11-2022012BNLB17SI0022102402NLB 17. IZDAJA0.000.0000
2007-11-2022012BNLB18SI0022102444NLB 18. IZDAJA0.000.0000
2007-11-2022012BNLB19SI0022102493NLB 19. IZDAJA0.000.0000
2007-11-2022012BNLB20SI0022102584NLB 20. IZDAJA0.000.0000
2007-11-2022012BNLB21SI0022102642NLB 21. IZDAJA0.000.0000
2007-11-2022012BNLB22SI0022102667NLB 22. IZDAJA0.000.0000
2007-11-2022014VPBGSSI0021400039PROBANKA GLOBALNI NALO?BENI SKLAD0.000.91340939
2007-11-2022012BPBS5SI0022102030PO?TNA BANKA SLOVENIJE 5. IZDAJA0.000.0000
2007-11-2022012BPBS6SI0022102279PO?TNA BANKA SLOVENIJE 6. IZDAJA0.000.0000
2007-11-2022012BPBS7SI0022102360PO?TNA BANKA SLOVENIJE 7. IZDAJA0.000.0000
2007-11-2022013CPETGSI0031102153PETROL917.00921.90114779
2007-11-2022012CPILRSI0031107418PIVOVARNA LA?KO88.0088.461101146
2007-11-202203BPNO1SI0022102121POTEZA NALO?BE0.000.0000
2007-11-202203CPOPGSI0031108226PLAMA - PUR20.0020.013504
2007-11-202203PPPDGSI0021200645PRVA POKOJNINSKA DRU?BA0.000.0000
2007-11-2022012BPRB6SI0022101941PROBANKA 6. IZDAJA0.000.0000
2007-11-2022012BPRB7SI0022102097PROBANKA 7. IZDAJA0.000.0000
2007-11-2022012BPRB8SI0022102543PROBANKA 8. IZDAJA0.000.0000
2007-11-2022012PPRBPSI0021200405PROBANKA0.000.0000
2007-11-202203PRGPSI0031200288ZDRAVILI??E ROGA?KA0.000.0000
2007-11-202203CRGSSI0031104894ZDRAVILI??E ROGA?KA2.002.602502
2007-11-2022012BRS18SI0002101168REPUBLIKA SLOVENIJA 18. IZDAJA0.000.0000
2007-11-2022012BRS21SI0002101341REPUBLIKA SLOVENIJA 21. IZDAJA96.0096.335533
2007-11-2022012BRS23SI0002101382REPUBLIKA SLOVENIJA 23. IZDAJA0.000.0000
2007-11-2022012BRS26SI0002101432REPUBLIKA SLOVENIJA 26. IZDAJA0.000.0000
2007-11-2022012BRS29SI0002101572REPUBLIKA SLOVENIJA 29. IZDAJA0.000.0000
2007-11-2022012BRS32SI0002101598REPUBLIKA SLOVENIJA 32. IZDAJA101.00101.50151
2007-11-2022012BRS33SI0002101648REPUBLIKA SLOVENIJA 33. IZDAJA0.000.0000
2007-11-2022012BRS38SI0002101671REPUBLIKA SLOVENIJA 38. IZDAJA105.00105.752266
2007-11-2022012BRS39SI0002101655REPUBLIKA SLOVENIJA 39. IZDAJA100.00100.13123538
2007-11-2022012BRS44SI0002101820REPUBLIKA SLOVENIJA 44. IZDAJA0.000.0000
2007-11-2022012BRS48SI0002101853REPUBLIKA SLOVENIJA 48. IZDAJA0.000.0000
2007-11-2022012BRS49SI0002101887REPUBLIKA SLOVENIJA 49. IZDAJA0.000.0000
2007-11-2022012BRS50SI0002101895REPUBLIKA SLOVENIJA 50. IZDAJA0.000.0000
2007-11-2022012BRS52SI0002101952REPUBLIKA SLOVENIJA 52. IZDAJA101.00101.0061
2007-11-2022012BRS53SI0002101960REPUBLIKA SLOVENIJA 53. IZDAJA101.00101.00613
2007-11-2022012BRS54SI0002102059REPUBLIKA SLOVENIJA 54. IZDAJA109.00110.002724
2007-11-2022012BRS56SI0002102117REPUBLIKA SLOVENIJA 56. IZDAJA0.000.0000
2007-11-2022012BRS57SI0002102141REPUBLIKA SLOVENIJA 57. IZDAJA0.000.0000
2007-11-2022012BRS58SI0002102331REPUBLIKA SLOVENIJA 58. IZDAJA99.0099.00211
2007-11-2022012BRS59SI0002102349REPUBLIKA SLOVENIJA 59. IZDAJA99.0099.00301
2007-11-2022012BRS60SI0002102398REPUBLIKA SLOVENIJA 60. IZDAJA0.000.0000
2007-11-2022012BRS61SI0002102562REPUBLIKA SLOVENIJA 61. IZDAJA0.000.0000
2007-11-2022012BRS62SI0002102570REPUBLIKA SLOVENIJA 62. IZDAJA93.0093.0081
2007-11-2022012CSALRSI0031110453SALUS, LJUBLJANA750.00750.00379
2007-11-2022012CSAVASI0031108457SAVA589.00587.8234434
2007-11-202203BSIPBESI0032101121SIP STROJNA INDUSTRIJA 1.IZDAJA SERIJA B0.000.0000
2007-11-202203CSKDRSI0031110164KD GROUP0.000.0000
2007-11-202203CSLLGSI0031100405SLOVENIJALES76.0076.00301
2007-11-202207FSNOGSI0021113632KRONA SENIOR11.0011.60457710
2007-11-202203BSOS2ESI0002100558SLOVENSKA OD?KODNINSKA DRU?BA 2.IZDAJA102.00102.361604829
2007-11-2022012BSSR1ESI0002100210STANOVANJSKI SKLAD RS 1. IZDAJA101.00101.00401
2007-11-2022012BSSR2SI0002100806STANOVANJSKI SKLAD RS 2.IZDAJA0.000.0000
2007-11-2022012BSSR3SI0002101416STANOVANJSKI SKLAD RS 3. IZDAJA101.00101.0061
2007-11-202203CST1RSI0021112105HRAM HOLDING3.003.703791
2007-11-202205DSZ47SI0002604732?ESTMESE?NE ZAKLADNE MENICE 47. IZDAJA0.000.0000
2007-11-2022012CTCRGSI0031100637TERME ?ATE?305.00305.001307
2007-11-202203CTEAGSI0031102211TEKSTINA0.000.0000
2007-11-202203CTKMGSI0031104241KO?AKI TMI0.000.0000
2007-11-2022013CTLSGSI0031104290TELEKOM SLOVENIJE395.00397.47226161
2007-11-202203CTODGSI0031101361TOSAMA68.0068.0011
2007-11-202203CTR0RSI0021112196TRDNJAVA HOLDING2.002.163802
2007-11-202203CTR1RSI0021112204TRDNJAVA I HOLDING0.000.0000
2007-11-202203CTRSGSI0021112238TRIGLAV NALO?BE2.002.703833
2007-11-202203CTSOGSI0031114182TOVARNA SLADKORJA ORMO?0.000.0000
2007-11-202203CTUBGSI0031103441SWATY0.000.0000
2007-11-202205DTZ109SI0002604757TRIMESE?NE ZAKLADNE MENICE 109. IZDAJA0.000.0000
2007-11-202205DTZ110SI0002604765TRIMESE?NE ZAKLADNE MENICE 110. IZDAJA0.000.0000
2007-11-202203CVHDRSI0021111313VIPA HOLDING6.006.517328
2007-11-202203CVHLGSI0031105511HIDROTEHNIK0.000.0000
2007-11-2022012BVIP5SI0022100869BANKA VIPA 5.IZDAJA0.000.0000
2007-11-2022012BVIP6SI0022101131BANKA VIPA 6. IZDAJA0.000.0000
2007-11-2022012BVIP7SI0022101420BANKA VIPA 7. IZDAJA0.000.0000
2007-11-202203CVLJGSI0031100694VELANA0.000.0000
2007-11-202203CZDDGSI0031105396TERME DOBRNA8.008.00972
2007-11-202203CZM2RSI0021111982ZLATA MONETA II3.003.21338612
2007-11-202203CZMDGSI0031106964?ELEZARNA RAVNE - MONTER DRAVOGRAD0.000.0000
2007-11-202203BZT01SI0022102063ZAVAROVALNICA TRIGLAV 1. IZDAJA0.000.0000
2007-11-2022012CZTOGSI0031108440?ITO307.00307.321199
2007-11-202203CZV2RSI0021112154ZVON DVA HOLDING3.003.774233830
2007-11-202203CZVHRSI0021111776ZVON ENA HOLDING16.0016.05350020
2007-11-202207FZVIRSI0021111784ZVON ENA ID20.0020.0079526
Stevilo zapisov: 192